Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:32 | 100 | 99,12 |
22.11.24 21:17:32 | 100 | 99,10 |
22.11.24 21:17:32 | 100 | 99,10 |
22.11.24 21:17:32 | 100 | 99,10 |
22.11.24 21:17:32 | 100 | 99,13 |
22.11.24 21:17:32 | 100 | 99,13 |
22.11.24 21:17:32 | 100 | 99,14 |
22.11.24 21:17:32 | 100 | 99,14 |
22.11.24 21:17:01 | 121 | 99,10 |
22.11.24 21:16:59 | 148 | 99,15 |
22.11.24 21:16:54 | 100 | 99,16 |
22.11.24 21:15:35 | 100 | 99,13 |
22.11.24 21:15:35 | 100 | 99,14 |
22.11.24 21:15:35 | 100 | 99,10 |
22.11.24 21:15:22 | 200 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:12 | 100 | 98,98 |
22.11.24 21:14:38 | 294 | 99,03 |
22.11.24 21:14:38 | 100 | 99,04 |
22.11.24 21:14:38 | 154 | 99,04 |
22.11.24 21:14:38 | 100 | 99,04 |
22.11.24 21:14:18 | 100 | 99,02 |
22.11.24 21:13:50 | 100 | 99,02 |
22.11.24 21:13:50 | 100 | 99,02 |
22.11.24 21:13:32 | 100 | 98,96 |
22.11.24 21:12:54 | 100 | 98,96 |
22.11.24 21:12:45 | 100 | 98,96 |
22.11.24 21:12:36 | 100 | 98,92 |
22.11.24 21:12:15 | 100 | 98,85 |
22.11.24 21:12:15 | 297 | 98,85 |
22.11.24 21:12:15 | 300 | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:15 | 200 | 98,85 |
22.11.24 21:12:15 | 100 | 98,83 |
22.11.24 21:10:47 | 100 | 98,91 |
22.11.24 21:10:47 | 100 | 98,92 |
22.11.24 21:10:47 | 100 | 98,95 |
22.11.24 21:10:32 | 100 | 98,96 |
22.11.24 21:10:31 | 100 | 98,96 |
22.11.24 21:10:31 | 100 | 98,96 |
22.11.24 21:10:31 | 100 | 98,94 |
22.11.24 21:10:31 | 100 | 98,94 |
22.11.24 21:10:31 | 100 | 98,93 |
22.11.24 21:10:31 | 141 | 98,94 |
22.11.24 21:10:29 | 100 | 98,99 |
22.11.24 21:10:29 | 100 | 98,98 |
22.11.24 21:10:29 | 100 | 98,99 |