Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:09 | 100 | 69,9550 |
12.06.25 21:34:07 | 100 | 69,9600 |
12.06.25 21:34:07 | 100 | 69,9600 |
12.06.25 21:34:07 | 100 | 69,9500 |
12.06.25 21:34:07 | 100 | 69,9400 |
12.06.25 21:34:07 | 100 | 69,9500 |
12.06.25 21:34:07 | 101 | 69,9500 |
12.06.25 21:34:03 | 200 | 69,9400 |
12.06.25 21:34:03 | 100 | 69,9300 |
12.06.25 21:34:00 | 100 | 69,9300 |
12.06.25 21:33:57 | 104 | 69,9200 |
12.06.25 21:33:57 | 100 | 69,9200 |
12.06.25 21:33:57 | 100 | 69,9200 |
12.06.25 21:33:57 | 100 | 69,9200 |
12.06.25 21:33:57 | 203 | 69,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:17 | 100 | 69,9100 |
12.06.25 21:33:15 | 100 | 69,9100 |
12.06.25 21:33:15 | 100 | 69,9100 |
12.06.25 21:33:15 | 100 | 69,9100 |
12.06.25 21:33:15 | 100 | 69,9100 |
12.06.25 21:33:15 | 100 | 69,9100 |
12.06.25 21:33:15 | 100 | 69,9100 |
12.06.25 21:33:15 | 100 | 69,9100 |
12.06.25 21:33:15 | 280 | 69,9100 |
12.06.25 21:33:15 | 100 | 69,9100 |
12.06.25 21:33:12 | 100 | 69,9050 |
12.06.25 21:33:12 | 373 | 69,9050 |
12.06.25 21:32:35 | 100 | 69,9100 |
12.06.25 21:32:35 | 100 | 69,9100 |
12.06.25 21:32:28 | 100 | 69,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:21 | 100 | 69,9200 |
12.06.25 21:32:21 | 100 | 69,9200 |
12.06.25 21:31:28 | 100 | 69,9400 |
12.06.25 21:31:00 | 100 | 69,9200 |
12.06.25 21:30:59 | 100 | 69,9100 |
12.06.25 21:30:51 | 100 | 69,9250 |
12.06.25 21:30:51 | 100 | 69,9300 |
12.06.25 21:30:51 | 100 | 69,9300 |
12.06.25 21:30:51 | 100 | 69,9300 |
12.06.25 21:30:51 | 100 | 69,9300 |
12.06.25 21:30:50 | 100 | 69,9400 |
12.06.25 21:30:50 | 100 | 69,9400 |
12.06.25 21:30:46 | 190 | 69,9300 |
12.06.25 21:30:45 | 100 | 69,9400 |
12.06.25 21:30:38 | 100 | 69,9400 |