Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:40 | 500 | 112,67 |
15:59:31 | 200 | 112,52 |
15:59:31 | 100 | 112,52 |
15:59:28 | 100 | 112,51 |
15:59:23 | 100 | 112,50 |
15:59:22 | 500 | 112,65 |
15:59:14 | 100 | 112,37 |
15:59:14 | 100 | 112,49 |
15:59:14 | 100 | 112,49 |
15:59:14 | 100 | 112,50 |
15:59:14 | 430 | 112,60 |
15:59:14 | 100 | 112,49 |
15:59:14 | 200 | 112,39 |
15:59:14 | 100 | 112,39 |
15:59:14 | 300 | 112,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:14 | 345 | 112,49 |
15:59:14 | 100 | 112,49 |
15:59:14 | 100 | 112,49 |
15:59:14 | 100 | 112,49 |
15:59:13 | 100 | 112,39 |
15:59:07 | 100 | 112,39 |
15:58:57 | 100 | 112,32 |
15:58:55 | 100 | 112,39 |
15:58:27 | 100 | 112,37 |
15:58:27 | 100 | 112,37 |
15:58:27 | 200 | 112,34 |
15:58:27 | 345 | 112,34 |
15:58:27 | 100 | 112,46 |
15:58:27 | 249 | 112,49 |
15:58:27 | 100 | 112,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:27 | 100 | 112,45 |
15:58:27 | 100 | 112,43 |
15:58:27 | 100 | 112,43 |
15:58:24 | 255 | 112,34 |
15:58:24 | 100 | 112,34 |
15:58:23 | 600 | 112,10 |
15:58:23 | 1,30 Tsd. | 112,10 |
15:58:17 | 100 | 112,29 |
15:57:59 | 100 | 112,21 |
15:57:52 | 100 | 111,92 |
15:57:38 | 200 | 111,96 |
15:57:38 | 100 | 112,21 |
15:57:21 | 100 | 112,21 |
15:57:19 | 100 | 112,21 |
15:57:19 | 100 | 112,21 |