Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:19 | 100 | 69,5700 |
21:33:18 | 100 | 69,5700 |
21:33:18 | 115 | 69,5700 |
21:33:15 | 505 | 69,5800 |
21:33:15 | 100 | 69,5700 |
21:33:15 | 160 | 69,5700 |
21:33:15 | 100 | 69,5600 |
21:33:15 | 100 | 69,5600 |
21:33:11 | 100 | 69,5500 |
21:33:11 | 100 | 69,5550 |
21:33:11 | 100 | 69,5550 |
21:33:11 | 100 | 69,5550 |
21:33:11 | 100 | 69,5500 |
21:33:11 | 100 | 69,5500 |
21:33:06 | 130 | 69,5413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:04 | 100 | 69,5200 |
21:33:04 | 144 | 69,5200 |
21:33:04 | 119 | 69,5300 |
21:33:04 | 100 | 69,5200 |
21:33:04 | 100 | 69,5200 |
21:33:04 | 100 | 69,5200 |
21:33:04 | 100 | 69,5200 |
21:33:04 | 100 | 69,5200 |
21:33:04 | 124 | 69,5200 |
21:32:28 | 300 | 69,5000 |
21:32:14 | 100 | 69,4950 |
21:32:14 | 100 | 69,4975 |
21:32:14 | 100 | 69,5000 |
21:32:14 | 100 | 69,5000 |
21:32:14 | 100 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:14 | 100 | 69,5000 |
21:32:14 | 100 | 69,4800 |
21:32:14 | 100 | 69,4900 |
21:32:14 | 100 | 69,5000 |
21:32:14 | 400 | 69,5000 |
21:32:14 | 200 | 69,5000 |
21:32:14 | 400 | 69,5000 |
21:32:14 | 100 | 69,5000 |
21:32:14 | 100 | 69,5000 |
21:32:14 | 100 | 69,5000 |
21:32:14 | 400 | 69,4900 |
21:32:14 | 100 | 69,5000 |
21:32:14 | 100 | 69,5000 |
21:32:14 | 100 | 69,5000 |
21:32:14 | 100 | 69,5000 |