Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:26 | 100 | 69,2400 |
11.06.25 21:07:26 | 130 | 69,2400 |
11.06.25 21:07:26 | 100 | 69,2100 |
11.06.25 21:07:25 | 124 | 69,2100 |
11.06.25 21:07:25 | 100 | 69,2000 |
11.06.25 21:07:25 | 100 | 69,2000 |
11.06.25 21:07:16 | 200 | 69,1750 |
11.06.25 21:07:16 | 100 | 69,1750 |
11.06.25 21:06:53 | 100 | 69,1800 |
11.06.25 21:06:53 | 200 | 69,1600 |
11.06.25 21:06:53 | 100 | 69,1600 |
11.06.25 21:06:53 | 100 | 69,1800 |
11.06.25 21:06:50 | 100 | 69,1800 |
11.06.25 21:06:34 | 100 | 69,1900 |
11.06.25 21:06:18 | 150 | 69,1740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:18 | 200 | 69,1710 |
11.06.25 21:06:11 | 179 | 69,1900 |
11.06.25 21:06:11 | 100 | 69,1800 |
11.06.25 21:06:11 | 112 | 69,1800 |
11.06.25 21:06:11 | 100 | 69,1700 |
11.06.25 21:06:11 | 100 | 69,1700 |
11.06.25 21:06:11 | 187 | 69,1700 |
11.06.25 21:06:01 | 100 | 69,1400 |
11.06.25 21:05:49 | 100 | 69,1400 |
11.06.25 21:05:44 | 100 | 69,1500 |
11.06.25 21:05:22 | 100 | 69,1400 |
11.06.25 21:05:22 | 100 | 69,1500 |
11.06.25 21:05:22 | 100 | 69,1600 |
11.06.25 21:05:22 | 100 | 69,1500 |
11.06.25 21:05:14 | 100 | 69,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:21 | 231 | 69,1800 |
11.06.25 21:04:21 | 100 | 69,1800 |
11.06.25 21:04:21 | 110 | 69,1800 |
11.06.25 21:03:49 | 100 | 69,2000 |
11.06.25 21:03:49 | 100 | 69,2000 |
11.06.25 21:03:49 | 100 | 69,2000 |
11.06.25 21:03:49 | 217 | 69,2000 |
11.06.25 21:03:18 | 111 | 69,1550 |
11.06.25 21:03:02 | 100 | 69,1600 |
11.06.25 21:02:54 | 100 | 69,1800 |
11.06.25 21:02:08 | 100 | 69,1800 |
11.06.25 21:00:41 | 100 | 69,2500 |
11.06.25 21:00:38 | 100 | 69,2200 |
11.06.25 21:00:38 | 100 | 69,2200 |
11.06.25 21:00:38 | 159 | 69,2200 |