Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:48 | 100 | 112,24 |
17:03:35 | 155 | 112,19 |
17:03:35 | 235 | 112,19 |
17:03:35 | 261 | 112,19 |
17:03:20 | 100 | 112,15 |
17:03:16 | 100 | 112,15 |
17:03:05 | 100 | 112,13 |
17:03:05 | 100 | 112,13 |
17:03:05 | 100 | 112,13 |
17:03:05 | 100 | 112,14 |
17:03:05 | 100 | 112,12 |
17:03:05 | 100 | 112,07 |
17:03:05 | 100 | 112,14 |
17:03:05 | 100 | 112,13 |
17:03:05 | 100 | 112,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:05 | 100 | 112,09 |
17:03:05 | 100 | 112,10 |
17:03:05 | 100 | 112,13 |
17:03:05 | 100 | 112,14 |
17:02:17 | 100 | 112,17 |
17:02:17 | 100 | 112,17 |
17:02:17 | 100 | 112,17 |
17:01:32 | 100 | 112,16 |
17:00:06 | 100 | 112,15 |
16:59:32 | 100 | 112,15 |
16:59:32 | 100 | 112,15 |
16:59:32 | 100 | 112,15 |
16:59:01 | 199 | 112,24 |
16:58:12 | 100 | 112,15 |
16:58:12 | 100 | 112,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:12 | 100 | 112,19 |
16:58:12 | 100 | 112,19 |
16:58:12 | 100 | 112,14 |
16:58:12 | 100 | 112,14 |
16:58:12 | 100 | 112,14 |
16:58:12 | 136 | 112,09 |
16:58:04 | 100 | 112,09 |
16:57:14 | 100 | 112,09 |
16:57:01 | 100 | 112,13 |
16:57:01 | 100 | 112,10 |
16:57:01 | 107 | 112,10 |
16:57:01 | 100 | 112,10 |
16:56:50 | 100 | 112,11 |
16:56:50 | 100 | 112,11 |
16:56:50 | 102 | 112,12 |