Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:20 | 100 | 69,5600 |
21:23:20 | 100 | 69,5600 |
21:23:20 | 100 | 69,5500 |
21:23:20 | 100 | 69,5600 |
21:23:20 | 100 | 69,5600 |
21:23:20 | 100 | 69,5600 |
21:23:20 | 100 | 69,5600 |
21:23:20 | 100 | 69,5600 |
21:23:20 | 100 | 69,5600 |
21:23:01 | 100 | 69,5900 |
21:22:48 | 100 | 69,5700 |
21:22:48 | 420 | 69,5700 |
21:22:40 | 100 | 69,5600 |
21:22:14 | 100 | 69,5600 |
21:22:07 | 100 | 69,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:07 | 100 | 69,5550 |
21:22:07 | 100 | 69,5550 |
21:22:07 | 100 | 69,5550 |
21:22:07 | 100 | 69,5550 |
21:22:00 | 100 | 69,5500 |
21:21:50 | 100 | 69,5500 |
21:21:46 | 100 | 69,5450 |
21:21:44 | 100 | 69,5500 |
21:21:44 | 100 | 69,5500 |
21:21:44 | 100 | 69,5500 |
21:21:44 | 100 | 69,5500 |
21:21:44 | 100 | 69,5500 |
21:21:44 | 105 | 69,5500 |
21:21:23 | 100 | 69,5300 |
21:20:47 | 100 | 69,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:47 | 100 | 69,5400 |
21:20:47 | 100 | 69,5300 |
21:20:47 | 324 | 69,5300 |
21:20:45 | 100 | 69,5300 |
21:20:35 | 100 | 69,5200 |
21:20:35 | 486 | 69,5200 |
21:20:35 | 100 | 69,5100 |
21:20:27 | 200 | 69,4950 |
21:20:22 | 100 | 69,5000 |
21:20:20 | 100 | 69,5000 |
21:20:20 | 200 | 69,5000 |
21:20:14 | 100 | 69,5200 |
21:19:51 | 100 | 69,5000 |
21:19:51 | 100 | 69,5000 |
21:19:50 | 100 | 69,5100 |