Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:24 | 100 | 69,6800 |
21:32:24 | 300 | 69,6800 |
21:32:23 | 100 | 69,6800 |
21:32:17 | 100 | 69,6800 |
21:32:17 | 300 | 69,6800 |
21:32:17 | 100 | 69,6500 |
21:32:17 | 150 | 69,6500 |
21:32:17 | 100 | 69,6500 |
21:32:16 | 400 | 69,6800 |
21:32:16 | 300 | 69,6800 |
21:32:16 | 300 | 69,6800 |
21:32:16 | 100 | 69,6800 |
21:32:16 | 100 | 69,6500 |
21:32:16 | 100 | 69,6601 |
21:32:16 | 100 | 69,6601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:16 | 100 | 69,6601 |
21:32:16 | 100 | 69,6600 |
21:32:16 | 100 | 69,6600 |
21:32:16 | 125 | 69,6600 |
21:32:16 | 300 | 69,6801 |
21:32:16 | 300 | 69,6800 |
21:32:09 | 400 | 69,6800 |
21:32:09 | 300 | 69,6800 |
21:32:09 | 300 | 69,6850 |
21:32:09 | 100 | 69,6600 |
21:32:09 | 100 | 69,6600 |
21:32:09 | 100 | 69,6600 |
21:32:09 | 100 | 69,6600 |
21:32:04 | 100 | 69,6800 |
21:32:01 | 100 | 69,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:00 | 300 | 69,6900 |
21:31:48 | 100 | 69,6900 |
21:31:23 | 100 | 69,7100 |
21:30:47 | 100 | 69,6900 |
21:30:36 | 100 | 69,6800 |
21:30:23 | 100 | 69,6850 |
21:30:23 | 100 | 69,6850 |
21:30:23 | 100 | 69,6850 |
21:30:23 | 100 | 69,6800 |
21:30:12 | 133 | 69,6700 |
21:30:10 | 183 | 69,6600 |
21:30:10 | 195 | 69,6600 |
21:30:02 | 100 | 69,6450 |
21:29:46 | 100 | 69,6400 |
21:29:43 | 116 | 69,6300 |