Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:01 | 100 | 69,5200 |
11.06.25 20:39:55 | 176 | 69,5300 |
11.06.25 20:39:55 | 100 | 69,5300 |
11.06.25 20:39:51 | 243 | 69,5400 |
11.06.25 20:39:50 | 143 | 69,5500 |
11.06.25 20:39:42 | 100 | 69,5700 |
11.06.25 20:39:09 | 100 | 69,5600 |
11.06.25 20:39:08 | 194 | 69,5700 |
11.06.25 20:38:49 | 100 | 69,5600 |
11.06.25 20:38:45 | 100 | 69,5600 |
11.06.25 20:36:59 | 100 | 69,5500 |
11.06.25 20:36:07 | 100 | 69,5300 |
11.06.25 20:35:03 | 100 | 69,5300 |
11.06.25 20:34:17 | 100 | 69,5150 |
11.06.25 20:33:19 | 300 | 69,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:19 | 100 | 69,5350 |
11.06.25 20:32:40 | 100 | 69,4900 |
11.06.25 20:32:40 | 100 | 69,4900 |
11.06.25 20:32:31 | 100 | 69,4700 |
11.06.25 20:32:18 | 100 | 69,4700 |
11.06.25 20:32:18 | 100 | 69,4600 |
11.06.25 20:32:18 | 100 | 69,4600 |
11.06.25 20:32:18 | 100 | 69,4700 |
11.06.25 20:31:52 | 100 | 69,4500 |
11.06.25 20:31:52 | 100 | 69,4400 |
11.06.25 20:31:49 | 100 | 69,4200 |
11.06.25 20:31:45 | 100 | 69,4200 |
11.06.25 20:31:45 | 100 | 69,4000 |
11.06.25 20:31:45 | 117 | 69,3900 |
11.06.25 20:31:45 | 186 | 69,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:44 | 100 | 69,3700 |
11.06.25 20:31:44 | 100 | 69,3800 |
11.06.25 20:31:44 | 100 | 69,3700 |
11.06.25 20:31:44 | 102 | 69,3700 |
11.06.25 20:31:44 | 100 | 69,3700 |
11.06.25 20:31:22 | 300 | 69,3650 |
11.06.25 20:31:11 | 100 | 69,3500 |
11.06.25 20:31:00 | 100 | 69,3750 |
11.06.25 20:30:59 | 201 | 69,3600 |
11.06.25 20:30:59 | 200 | 69,3800 |
11.06.25 20:30:13 | 100 | 69,4100 |
11.06.25 20:30:13 | 100 | 69,4200 |
11.06.25 20:29:55 | 100 | 69,4500 |
11.06.25 20:29:41 | 100 | 69,4200 |
11.06.25 20:29:09 | 100 | 69,4500 |