Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:27:49 | 100 | 99,26 |
22.11.24 19:27:20 | 100 | 99,26 |
22.11.24 19:27:01 | 100 | 99,26 |
22.11.24 19:27:00 | 100 | 99,26 |
22.11.24 19:26:39 | 100 | 99,26 |
22.11.24 19:25:06 | 100 | 99,24 |
22.11.24 19:25:00 | 500 | 99,31 |
22.11.24 19:24:25 | 100 | 99,23 |
22.11.24 19:24:24 | 100 | 99,24 |
22.11.24 19:24:24 | 100 | 99,23 |
22.11.24 19:24:24 | 100 | 99,21 |
22.11.24 19:24:24 | 100 | 99,21 |
22.11.24 19:24:24 | 100 | 99,21 |
22.11.24 19:24:24 | 100 | 99,20 |
22.11.24 19:24:24 | 100 | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:24:24 | 100 | 99,17 |
22.11.24 19:22:45 | 100 | 99,12 |
22.11.24 19:22:35 | 100 | 99,12 |
22.11.24 19:22:31 | 100 | 99,12 |
22.11.24 19:22:26 | 100 | 99,12 |
22.11.24 19:22:22 | 100 | 99,12 |
22.11.24 19:21:36 | 200 | 99,11 |
22.11.24 19:20:20 | 100 | 99,09 |
22.11.24 19:18:32 | 100 | 99,11 |
22.11.24 19:17:59 | 100 | 99,04 |
22.11.24 19:13:52 | 100 | 99,04 |
22.11.24 19:13:47 | 100 | 99,03 |
22.11.24 19:13:47 | 100 | 99,05 |
22.11.24 19:13:47 | 100 | 99,06 |
22.11.24 19:13:41 | 200 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:41 | 100 | 99,04 |
22.11.24 19:13:36 | 100 | 99,04 |
22.11.24 19:13:36 | 100 | 99,05 |
22.11.24 19:13:36 | 100 | 98,98 |
22.11.24 19:13:36 | 200 | 98,98 |
22.11.24 19:13:36 | 100 | 98,98 |
22.11.24 19:13:33 | 100 | 98,92 |
22.11.24 19:13:33 | 100 | 98,97 |
22.11.24 19:13:33 | 100 | 98,92 |
22.11.24 19:13:33 | 100 | 98,95 |
22.11.24 19:13:33 | 100 | 98,94 |
22.11.24 19:13:33 | 100 | 98,91 |
22.11.24 19:13:33 | 100 | 98,90 |
22.11.24 19:13:33 | 100 | 98,93 |
22.11.24 19:13:33 | 100 | 98,92 |