Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:44 | 100 | 112,26 |
16:53:44 | 100 | 112,28 |
16:52:45 | 100 | 112,20 |
16:52:23 | 200 | 112,35 |
16:51:55 | 100 | 112,26 |
16:51:55 | 100 | 112,26 |
16:51:55 | 100 | 112,29 |
16:51:55 | 100 | 112,28 |
16:51:48 | 100 | 112,20 |
16:50:40 | 100 | 112,17 |
16:50:40 | 100 | 112,17 |
16:50:29 | 100 | 112,16 |
16:50:15 | 100 | 112,23 |
16:50:15 | 100 | 112,23 |
16:50:15 | 100 | 112,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:15 | 100 | 112,23 |
16:50:15 | 100 | 112,18 |
16:50:15 | 100 | 112,19 |
16:50:15 | 100 | 112,23 |
16:50:15 | 100 | 112,24 |
16:49:59 | 199 | 112,37 |
16:49:35 | 300 | 112,35 |
16:49:13 | 100 | 112,35 |
16:49:13 | 100 | 112,34 |
16:49:13 | 100 | 112,35 |
16:48:57 | 100 | 112,28 |
16:48:57 | 100 | 112,29 |
16:48:35 | 100 | 112,38 |
16:48:32 | 161 | 112,38 |
16:48:05 | 100 | 112,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:01 | 124 | 112,35 |
16:48:01 | 100 | 112,35 |
16:48:01 | 100 | 112,35 |
16:47:16 | 100 | 112,35 |
16:47:16 | 100 | 112,28 |
16:47:16 | 120 | 112,28 |
16:46:55 | 100 | 112,23 |
16:45:45 | 100 | 112,28 |
16:45:44 | 100 | 112,28 |
16:45:15 | 100 | 112,23 |
16:44:31 | 100 | 112,18 |
16:44:31 | 100 | 112,18 |
16:44:31 | 100 | 112,18 |
16:44:31 | 100 | 112,18 |
16:44:19 | 100 | 112,16 |