Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:40 | 100 | 113,08 |
15:47:37 | 131 | 113,11 |
15:47:09 | 100 | 113,11 |
15:46:40 | 100 | 113,11 |
15:46:03 | 100 | 113,12 |
15:45:42 | 100 | 113,42 |
15:45:42 | 142 | 113,42 |
15:45:42 | 100 | 113,42 |
15:45:13 | 100 | 113,07 |
15:44:36 | 100 | 113,05 |
15:44:36 | 100 | 113,01 |
15:43:59 | 100 | 113,13 |
15:43:25 | 100 | 113,40 |
15:43:25 | 217 | 113,40 |
15:43:01 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 100 | 113,40 |
15:43:01 | 100 | 113,40 |
15:42:48 | 100 | 113,40 |
15:42:44 | 100 | 113,40 |
15:42:44 | 123 | 113,40 |
15:42:44 | 100 | 113,40 |
15:42:44 | 117 | 113,40 |
15:42:44 | 100 | 113,40 |
15:42:42 | 100 | 113,40 |
15:42:41 | 100 | 113,40 |
15:42:41 | 100 | 113,40 |
15:42:41 | 100 | 113,40 |
15:42:41 | 106 | 113,40 |
15:42:41 | 100 | 113,40 |
15:42:41 | 164 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:41 | 100 | 113,40 |
15:42:40 | 100 | 113,40 |
15:42:39 | 100 | 113,40 |
15:42:39 | 100 | 113,40 |
15:42:39 | 100 | 113,40 |
15:42:39 | 100 | 113,40 |
15:42:39 | 100 | 113,50 |
15:42:39 | 192 | 113,40 |
15:42:39 | 297 | 113,40 |
15:42:39 | 103 | 113,40 |
15:42:39 | 100 | 113,40 |
15:42:02 | 200 | 113,16 |
15:42:02 | 100 | 113,29 |
15:41:58 | 300 | 113,17 |
15:41:57 | 300 | 113,16 |