Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:23 | 100 | 69,3050 |
11.06.25 20:17:23 | 100 | 69,3000 |
11.06.25 20:17:23 | 100 | 69,3000 |
11.06.25 20:17:23 | 138 | 69,3000 |
11.06.25 20:17:18 | 100 | 69,2600 |
11.06.25 20:17:14 | 100 | 69,2300 |
11.06.25 20:17:14 | 100 | 69,2300 |
11.06.25 20:17:10 | 100 | 69,2600 |
11.06.25 20:17:04 | 197 | 69,2400 |
11.06.25 20:17:04 | 100 | 69,2500 |
11.06.25 20:17:01 | 197 | 69,2600 |
11.06.25 20:17:00 | 100 | 69,2600 |
11.06.25 20:16:38 | 100 | 69,2950 |
11.06.25 20:16:22 | 100 | 69,3000 |
11.06.25 20:16:22 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:22 | 200 | 69,3000 |
11.06.25 20:16:03 | 500 | 69,2801 |
11.06.25 20:15:04 | 100 | 69,3450 |
11.06.25 20:15:03 | 100 | 69,3200 |
11.06.25 20:14:59 | 100 | 69,3800 |
11.06.25 20:14:59 | 100 | 69,3800 |
11.06.25 20:14:33 | 100 | 69,3800 |
11.06.25 20:14:18 | 117 | 69,4000 |
11.06.25 20:14:18 | 150 | 69,4000 |
11.06.25 20:14:18 | 100 | 69,4100 |
11.06.25 20:14:18 | 100 | 69,4450 |
11.06.25 20:14:18 | 100 | 69,4350 |
11.06.25 20:14:18 | 100 | 69,4400 |
11.06.25 20:14:18 | 100 | 69,4500 |
11.06.25 20:14:18 | 100 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:18 | 100 | 69,4400 |
11.06.25 20:14:18 | 100 | 69,4400 |
11.06.25 20:14:18 | 100 | 69,4400 |
11.06.25 20:14:18 | 100 | 69,4300 |
11.06.25 20:14:18 | 100 | 69,4300 |
11.06.25 20:14:18 | 100 | 69,4400 |
11.06.25 20:14:18 | 100 | 69,4400 |
11.06.25 20:14:18 | 207 | 69,4400 |
11.06.25 20:14:18 | 100 | 69,4400 |
11.06.25 20:14:06 | 100 | 69,4800 |
11.06.25 20:14:03 | 100 | 69,4800 |
11.06.25 20:14:02 | 100 | 69,4800 |
11.06.25 20:14:02 | 100 | 69,4800 |
11.06.25 20:14:02 | 100 | 69,4800 |
11.06.25 20:14:02 | 100 | 69,4700 |