Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 100 | 112,28 |
16:47:16 | 120 | 112,28 |
16:46:55 | 100 | 112,23 |
16:45:45 | 100 | 112,28 |
16:45:44 | 100 | 112,28 |
16:45:15 | 100 | 112,23 |
16:44:31 | 100 | 112,18 |
16:44:31 | 100 | 112,18 |
16:44:31 | 100 | 112,18 |
16:44:31 | 100 | 112,18 |
16:44:19 | 100 | 112,16 |
16:43:23 | 100 | 112,08 |
16:42:52 | 100 | 112,08 |
16:42:11 | 100 | 112,02 |
16:42:11 | 100 | 112,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:51 | 100 | 112,10 |
16:41:40 | 100 | 112,03 |
16:41:40 | 100 | 112,03 |
16:41:40 | 200 | 112,03 |
16:41:40 | 300 | 112,02 |
16:41:40 | 100 | 112,02 |
16:41:40 | 100 | 112,02 |
16:41:40 | 100 | 112,02 |
16:41:34 | 100 | 111,90 |
16:40:53 | 100 | 111,80 |
16:40:53 | 100 | 111,82 |
16:40:53 | 100 | 111,80 |
16:40:53 | 100 | 111,81 |
16:40:53 | 100 | 111,81 |
16:40:53 | 100 | 111,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:53 | 350 | 111,79 |
16:40:53 | 600 | 111,79 |
16:40:53 | 600 | 111,79 |
16:40:53 | 100 | 111,90 |
16:40:53 | 100 | 111,90 |
16:40:53 | 239 | 111,90 |
16:40:53 | 100 | 111,90 |
16:40:14 | 100 | 111,87 |
16:40:09 | 100 | 111,90 |
16:40:01 | 100 | 111,90 |
16:39:31 | 100 | 111,93 |
16:39:27 | 100 | 112,02 |
16:39:27 | 100 | 112,02 |
16:39:27 | 300 | 112,02 |
16:39:27 | 100 | 112,02 |