Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:48 | 100 | 69,6000 |
21:24:39 | 100 | 69,6000 |
21:24:39 | 100 | 69,6100 |
21:24:39 | 100 | 69,6100 |
21:22:40 | 100 | 69,6400 |
21:22:40 | 300 | 69,6550 |
21:22:40 | 129 | 69,6300 |
21:22:40 | 300 | 69,6650 |
21:22:40 | 100 | 69,6300 |
21:22:40 | 100 | 69,6600 |
21:22:40 | 103 | 69,6300 |
21:22:30 | 140 | 69,6650 |
21:21:58 | 100 | 69,6650 |
21:21:13 | 100 | 69,6650 |
21:21:02 | 100 | 69,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:02 | 100 | 69,6800 |
21:21:02 | 100 | 69,6800 |
21:21:02 | 100 | 69,6700 |
21:21:02 | 100 | 69,6700 |
21:21:02 | 150 | 69,6700 |
21:20:56 | 100 | 69,6500 |
21:20:56 | 100 | 69,6400 |
21:20:56 | 100 | 69,6400 |
21:20:56 | 100 | 69,6500 |
21:20:56 | 100 | 69,6400 |
21:20:56 | 100 | 69,6500 |
21:20:56 | 100 | 69,6500 |
21:20:56 | 106 | 69,6500 |
21:20:56 | 100 | 69,6750 |
21:20:56 | 100 | 69,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:56 | 100 | 69,6500 |
21:20:56 | 100 | 69,6500 |
21:20:56 | 174 | 69,6500 |
21:20:56 | 200 | 69,6500 |
21:20:56 | 176 | 69,6500 |
21:20:56 | 100 | 69,6600 |
21:20:26 | 100 | 69,6800 |
21:19:54 | 100 | 69,6700 |
21:19:54 | 116 | 69,6700 |
21:19:54 | 191 | 69,6700 |
21:19:54 | 100 | 69,6700 |
21:19:54 | 300 | 69,6700 |
21:19:54 | 100 | 69,6700 |
21:19:54 | 100 | 69,6700 |
21:19:47 | 300 | 69,6600 |