Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:35 | 100 | 112,36 |
16:34:29 | 135 | 112,45 |
16:34:20 | 100 | 112,45 |
16:33:53 | 100 | 112,41 |
16:33:47 | 100 | 112,51 |
16:33:15 | 100 | 112,44 |
16:33:06 | 100 | 112,58 |
16:32:56 | 100 | 112,27 |
16:32:33 | 100 | 112,46 |
16:31:38 | 100 | 112,56 |
16:31:38 | 100 | 112,57 |
16:31:38 | 400 | 112,59 |
16:31:38 | 178 | 112,58 |
16:31:38 | 100 | 112,58 |
16:31:38 | 100 | 112,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:38 | 100 | 112,58 |
16:31:38 | 227 | 112,58 |
16:31:38 | 100 | 112,58 |
16:31:38 | 100 | 112,58 |
16:31:24 | 600 | 112,56 |
16:31:11 | 100 | 112,44 |
16:31:06 | 100 | 112,44 |
16:31:04 | 100 | 112,44 |
16:30:11 | 100 | 112,44 |
16:30:11 | 100 | 112,40 |
16:30:11 | 100 | 112,44 |
16:29:57 | 100 | 112,62 |
16:29:57 | 100 | 112,59 |
16:29:57 | 100 | 112,70 |
16:29:14 | 135 | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:12 | 788 | 112,87 |
16:29:12 | 100 | 112,77 |
16:29:12 | 100 | 112,77 |
16:29:12 | 100 | 112,76 |
16:28:55 | 100 | 112,77 |
16:28:29 | 100 | 112,69 |
16:28:29 | 100 | 112,69 |
16:28:29 | 100 | 112,69 |
16:28:29 | 100 | 112,69 |
16:28:23 | 100 | 112,47 |
16:28:00 | 318 | 112,65 |
16:28:00 | 100 | 112,67 |
16:28:00 | 200 | 112,67 |
16:28:00 | 100 | 112,66 |
16:27:48 | 100 | 112,68 |