Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:40 | 100 | 69,4400 |
11.06.25 20:13:40 | 100 | 69,4400 |
11.06.25 20:13:40 | 100 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3700 |
11.06.25 20:13:40 | 100 | 69,4000 |
11.06.25 20:13:40 | 100 | 69,4300 |
11.06.25 20:13:40 | 101 | 69,4200 |
11.06.25 20:13:40 | 100 | 69,3900 |
11.06.25 20:13:40 | 100 | 69,3900 |
11.06.25 20:13:40 | 100 | 69,3900 |
11.06.25 20:13:40 | 100 | 69,4000 |
11.06.25 20:13:40 | 100 | 69,3700 |
11.06.25 20:13:40 | 100 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:40 | 100 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3700 |
11.06.25 20:13:40 | 100 | 69,3700 |
11.06.25 20:13:40 | 117 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3900 |
11.06.25 20:13:40 | 100 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3900 |
11.06.25 20:13:40 | 100 | 69,3900 |
11.06.25 20:13:40 | 100 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3700 |
11.06.25 20:13:40 | 100 | 69,3800 |
11.06.25 20:13:40 | 100 | 69,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:27 | 100 | 69,3600 |
11.06.25 20:13:22 | 100 | 69,3600 |
11.06.25 20:13:18 | 100 | 69,3400 |
11.06.25 20:13:18 | 100 | 69,3600 |
11.06.25 20:13:18 | 180 | 69,3700 |
11.06.25 20:13:17 | 100 | 69,3400 |
11.06.25 20:13:12 | 339 | 69,3600 |
11.06.25 20:13:12 | 526 | 69,3600 |
11.06.25 20:13:11 | 100 | 69,3400 |
11.06.25 20:12:54 | 161 | 69,3650 |
11.06.25 20:12:40 | 100 | 69,3600 |
11.06.25 20:12:40 | 100 | 69,3600 |
11.06.25 20:11:48 | 100 | 69,3500 |
11.06.25 20:11:48 | 100 | 69,3500 |
11.06.25 20:11:11 | 100 | 69,3300 |