Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:32:02 | 100 | 99,27 |
22.11.24 19:32:02 | 100 | 99,27 |
22.11.24 19:31:59 | 200 | 99,24 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 100 | 99,23 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 100 | 99,23 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 161 | 99,27 |
22.11.24 19:31:59 | 100 | 99,21 |
22.11.24 19:31:59 | 100 | 99,23 |
22.11.24 19:31:59 | 100 | 99,28 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:31:59 | 100 | 99,30 |
22.11.24 19:31:59 | 100 | 99,26 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 100 | 99,21 |
22.11.24 19:31:59 | 100 | 99,21 |
22.11.24 19:31:59 | 100 | 99,22 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 100 | 99,26 |
22.11.24 19:31:59 | 132 | 99,21 |
22.11.24 19:31:59 | 100 | 99,21 |
22.11.24 19:31:59 | 100 | 99,24 |
22.11.24 19:31:59 | 127 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:31:59 | 101 | 99,21 |
22.11.24 19:31:59 | 100 | 99,22 |
22.11.24 19:31:59 | 100 | 99,27 |
22.11.24 19:31:59 | 141 | 99,21 |
22.11.24 19:31:59 | 167 | 99,21 |
22.11.24 19:31:59 | 200 | 99,27 |
22.11.24 19:31:59 | 100 | 99,23 |
22.11.24 19:31:59 | 141 | 99,27 |
22.11.24 19:30:59 | 100 | 99,26 |
22.11.24 19:29:02 | 100 | 99,29 |
22.11.24 19:29:02 | 100 | 99,26 |
22.11.24 19:29:02 | 100 | 99,26 |
22.11.24 19:29:00 | 100 | 99,26 |
22.11.24 19:28:18 | 100 | 99,26 |
22.11.24 19:28:09 | 100 | 99,33 |