Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:00 | 400 | 69,3450 |
09.06.25 21:39:00 | 100 | 69,3450 |
09.06.25 21:39:00 | 100 | 69,3450 |
09.06.25 21:39:00 | 100 | 69,3300 |
09.06.25 21:39:00 | 100 | 69,3300 |
09.06.25 21:39:00 | 100 | 69,3300 |
09.06.25 21:38:56 | 100 | 69,3450 |
09.06.25 21:38:36 | 100 | 69,3450 |
09.06.25 21:38:22 | 100 | 69,3450 |
09.06.25 21:38:06 | 100 | 69,3400 |
09.06.25 21:38:06 | 100 | 69,3400 |
09.06.25 21:38:05 | 580 | 69,3400 |
09.06.25 21:38:04 | 185 | 69,3450 |
09.06.25 21:38:04 | 100 | 69,3500 |
09.06.25 21:38:04 | 100 | 69,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:02 | 132 | 69,3550 |
09.06.25 21:38:00 | 100 | 69,3400 |
09.06.25 21:37:54 | 1,55 Tsd. | 69,3700 |
09.06.25 21:37:54 | 212 | 69,3700 |
09.06.25 21:37:54 | 142 | 69,3700 |
09.06.25 21:37:54 | 1,20 Tsd. | 69,3700 |
09.06.25 21:37:54 | 100 | 69,3700 |
09.06.25 21:37:51 | 100 | 69,3800 |
09.06.25 21:37:51 | 157 | 69,3800 |
09.06.25 21:37:51 | 100 | 69,3900 |
09.06.25 21:37:33 | 100 | 69,3800 |
09.06.25 21:37:25 | 121 | 69,3850 |
09.06.25 21:37:25 | 100 | 69,3850 |
09.06.25 21:37:11 | 174 | 69,3950 |
09.06.25 21:37:11 | 153 | 69,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:11 | 100 | 69,4000 |
09.06.25 21:37:11 | 100 | 69,4000 |
09.06.25 21:37:11 | 132 | 69,4000 |
09.06.25 21:37:11 | 132 | 69,4000 |
09.06.25 21:37:11 | 132 | 69,4000 |
09.06.25 21:36:58 | 124 | 69,3650 |
09.06.25 21:36:52 | 100 | 69,3900 |
09.06.25 21:36:51 | 100 | 69,4000 |
09.06.25 21:36:51 | 100 | 69,4000 |
09.06.25 21:36:51 | 100 | 69,4000 |
09.06.25 21:36:51 | 100 | 69,4000 |
09.06.25 21:36:51 | 100 | 69,3950 |
09.06.25 21:36:51 | 100 | 69,4000 |
09.06.25 21:36:51 | 100 | 69,4000 |
09.06.25 21:36:51 | 100 | 69,4000 |