Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:33 | 100 | 98,92 |
22.11.24 19:13:33 | 100 | 98,90 |
22.11.24 19:13:33 | 140 | 98,92 |
22.11.24 19:13:33 | 201 | 98,91 |
22.11.24 19:13:33 | 170 | 98,90 |
22.11.24 19:13:32 | 100 | 98,87 |
22.11.24 19:12:40 | 101 | 98,87 |
22.11.24 19:11:15 | 100 | 98,87 |
22.11.24 19:11:04 | 100 | 98,87 |
22.11.24 19:11:04 | 100 | 98,87 |
22.11.24 19:11:04 | 100 | 98,87 |
22.11.24 19:11:01 | 100 | 98,88 |
22.11.24 19:11:01 | 100 | 98,91 |
22.11.24 19:11:01 | 100 | 98,89 |
22.11.24 19:11:01 | 100 | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:11:00 | 100 | 98,85 |
22.11.24 19:11:00 | 100 | 98,85 |
22.11.24 19:11:00 | 100 | 98,85 |
22.11.24 19:11:00 | 100 | 98,85 |
22.11.24 19:08:28 | 462 | 98,83 |
22.11.24 19:08:28 | 100 | 98,83 |
22.11.24 19:08:12 | 100 | 98,85 |
22.11.24 19:08:12 | 100 | 98,85 |
22.11.24 19:07:18 | 198 | 98,83 |
22.11.24 19:07:17 | 100 | 98,86 |
22.11.24 19:07:17 | 100 | 98,86 |
22.11.24 19:07:12 | 100 | 98,87 |
22.11.24 19:07:12 | 199 | 98,87 |
22.11.24 19:07:12 | 101 | 98,87 |
22.11.24 19:07:12 | 200 | 98,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:12 | 100 | 98,87 |
22.11.24 19:07:12 | 100 | 98,87 |
22.11.24 19:07:12 | 100 | 98,87 |
22.11.24 19:06:33 | 100 | 98,90 |
22.11.24 19:05:02 | 100 | 98,90 |
22.11.24 19:04:09 | 100 | 98,92 |
22.11.24 19:03:35 | 100 | 98,88 |
22.11.24 19:03:35 | 100 | 98,88 |
22.11.24 19:03:35 | 100 | 98,88 |
22.11.24 19:03:35 | 100 | 98,88 |
22.11.24 19:03:16 | 100 | 98,84 |
22.11.24 19:03:16 | 100 | 98,83 |
22.11.24 19:03:16 | 100 | 98,85 |
22.11.24 19:03:16 | 100 | 98,85 |
22.11.24 19:03:16 | 100 | 98,84 |