Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:46 | 100 | 110,81 |
20:23:31 | 100 | 110,81 |
20:21:42 | 100 | 110,82 |
20:21:41 | 110 | 110,82 |
20:21:41 | 100 | 110,82 |
20:20:05 | 100 | 110,80 |
20:19:49 | 200 | 110,78 |
20:19:48 | 100 | 110,82 |
20:19:48 | 100 | 110,84 |
20:19:25 | 100 | 110,83 |
20:19:25 | 100 | 110,84 |
20:19:25 | 100 | 110,84 |
20:19:00 | 100 | 110,78 |
20:18:53 | 100 | 110,76 |
20:18:53 | 100 | 110,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:53 | 100 | 110,80 |
20:18:14 | 100 | 110,77 |
20:17:59 | 100 | 110,83 |
20:17:59 | 100 | 110,83 |
20:16:58 | 100 | 110,82 |
20:16:20 | 100 | 110,78 |
20:16:20 | 100 | 110,78 |
20:16:20 | 100 | 110,78 |
20:16:20 | 100 | 110,73 |
20:15:44 | 100 | 110,74 |
20:15:44 | 152 | 110,78 |
20:15:44 | 100 | 110,78 |
20:15:44 | 100 | 110,78 |
20:15:23 | 100 | 110,77 |
20:15:23 | 200 | 110,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:23 | 109 | 110,77 |
20:15:13 | 200 | 110,80 |
20:14:48 | 100 | 110,86 |
20:14:12 | 100 | 110,84 |
20:14:12 | 100 | 110,84 |
20:14:12 | 100 | 110,84 |
20:14:12 | 150 | 110,86 |
20:14:12 | 150 | 110,86 |
20:14:12 | 200 | 110,84 |
20:14:12 | 100 | 110,84 |
20:14:12 | 100 | 110,84 |
20:14:12 | 100 | 110,85 |
20:14:12 | 100 | 110,85 |
20:14:12 | 250 | 110,85 |
20:14:12 | 100 | 110,85 |