Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:12 | 150 | 110,84 |
20:14:12 | 100 | 110,84 |
20:14:07 | 100 | 110,76 |
20:14:07 | 100 | 110,76 |
20:13:04 | 100 | 110,71 |
20:13:04 | 100 | 110,73 |
20:12:44 | 200 | 110,76 |
20:12:44 | 200 | 110,76 |
20:11:49 | 100 | 110,74 |
20:11:49 | 100 | 110,73 |
20:11:49 | 100 | 110,72 |
20:11:34 | 5,02 Tsd. | 110,77 |
20:11:34 | 1,01 Tsd. | 110,72 |
20:11:34 | 400 | 110,72 |
20:11:34 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:34 | 104 | 110,79 |
20:11:34 | 100 | 110,79 |
20:11:34 | 100 | 110,82 |
20:11:34 | 236 | 110,82 |
20:11:34 | 100 | 110,83 |
20:11:34 | 100 | 110,83 |
20:11:34 | 100 | 110,83 |
20:11:34 | 100 | 110,83 |
20:11:34 | 100 | 110,84 |
20:11:34 | 100 | 110,84 |
20:09:28 | 100 | 110,89 |
20:09:28 | 100 | 110,90 |
20:09:07 | 100 | 110,83 |
20:09:07 | 100 | 110,84 |
20:07:05 | 100 | 110,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:05 | 100 | 110,85 |
20:05:50 | 100 | 110,92 |
20:05:50 | 100 | 110,92 |
20:05:50 | 100 | 110,92 |
20:03:56 | 100 | 110,96 |
20:03:56 | 100 | 110,92 |
20:03:51 | 100 | 110,94 |
20:03:47 | 100 | 110,96 |
20:03:44 | 100 | 110,96 |
20:03:38 | 200 | 111,00 |
20:03:38 | 100 | 111,00 |
20:03:38 | 102 | 111,00 |
20:03:35 | 100 | 111,09 |
20:03:35 | 100 | 111,09 |
20:03:10 | 100 | 110,97 |