Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:42 | 134 | 69,6200 |
10.06.25 21:56:42 | 100 | 69,6200 |
10.06.25 21:56:42 | 100 | 69,6100 |
10.06.25 21:56:40 | 100 | 69,6100 |
10.06.25 21:56:40 | 200 | 69,6300 |
10.06.25 21:56:40 | 100 | 69,6200 |
10.06.25 21:56:40 | 100 | 69,6200 |
10.06.25 21:56:38 | 100 | 69,6100 |
10.06.25 21:56:37 | 100 | 69,6100 |
10.06.25 21:56:31 | 100 | 69,6100 |
10.06.25 21:56:30 | 100 | 69,6300 |
10.06.25 21:56:30 | 100 | 69,6300 |
10.06.25 21:56:29 | 100 | 69,6100 |
10.06.25 21:56:29 | 100 | 69,6200 |
10.06.25 21:56:28 | 100 | 69,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:26 | 100 | 69,6300 |
10.06.25 21:56:22 | 100 | 69,6100 |
10.06.25 21:56:21 | 100 | 69,6300 |
10.06.25 21:56:19 | 100 | 69,6350 |
10.06.25 21:56:19 | 100 | 69,6350 |
10.06.25 21:56:18 | 151 | 69,6600 |
10.06.25 21:56:17 | 100 | 69,6350 |
10.06.25 21:56:16 | 200 | 69,6300 |
10.06.25 21:56:16 | 100 | 69,6300 |
10.06.25 21:56:16 | 100 | 69,6300 |
10.06.25 21:56:16 | 100 | 69,6300 |
10.06.25 21:56:16 | 100 | 69,6000 |
10.06.25 21:56:14 | 100 | 69,6000 |
10.06.25 21:56:13 | 100 | 69,6000 |
10.06.25 21:56:06 | 100 | 69,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:06 | 100 | 69,6350 |
10.06.25 21:56:06 | 100 | 69,6400 |
10.06.25 21:56:06 | 200 | 69,6000 |
10.06.25 21:56:06 | 100 | 69,5900 |
10.06.25 21:56:06 | 200 | 69,5900 |
10.06.25 21:56:06 | 100 | 69,5900 |
10.06.25 21:56:06 | 590 | 69,5900 |
10.06.25 21:56:05 | 178 | 69,5900 |
10.06.25 21:56:05 | 100 | 69,5800 |
10.06.25 21:56:02 | 100 | 69,5800 |
10.06.25 21:56:00 | 100 | 69,5800 |
10.06.25 21:55:59 | 100 | 69,5800 |
10.06.25 21:55:59 | 300 | 69,5800 |
10.06.25 21:55:58 | 100 | 69,5700 |
10.06.25 21:55:58 | 200 | 69,5700 |