Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:32 | 100 | 98,94 |
22.11.24 21:29:32 | 100 | 98,98 |
22.11.24 21:29:32 | 100 | 98,96 |
22.11.24 21:29:32 | 100 | 98,93 |
22.11.24 21:29:32 | 200 | 98,96 |
22.11.24 21:29:32 | 100 | 98,96 |
22.11.24 21:29:31 | 100 | 98,99 |
22.11.24 21:29:31 | 100 | 98,98 |
22.11.24 21:29:31 | 100 | 98,95 |
22.11.24 21:29:31 | 100 | 98,97 |
22.11.24 21:29:31 | 100 | 98,95 |
22.11.24 21:29:31 | 100 | 98,95 |
22.11.24 21:29:23 | 100 | 98,90 |
22.11.24 21:29:14 | 100 | 98,89 |
22.11.24 21:29:14 | 100 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:14 | 100 | 98,89 |
22.11.24 21:29:13 | 100 | 98,94 |
22.11.24 21:28:37 | 100 | 98,95 |
22.11.24 21:28:25 | 100 | 98,96 |
22.11.24 21:28:24 | 100 | 98,94 |
22.11.24 21:28:24 | 100 | 98,96 |
22.11.24 21:28:24 | 300 | 98,96 |
22.11.24 21:28:24 | 100 | 98,97 |
22.11.24 21:28:24 | 100 | 98,96 |
22.11.24 21:28:24 | 100 | 98,97 |
22.11.24 21:28:23 | 100 | 99,01 |
22.11.24 21:28:23 | 100 | 99,01 |
22.11.24 21:27:12 | 100 | 99,01 |
22.11.24 21:27:12 | 100 | 99,00 |
22.11.24 21:27:12 | 100 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:39 | 104 | 99,06 |
22.11.24 21:26:38 | 100 | 99,10 |
22.11.24 21:26:38 | 100 | 99,09 |
22.11.24 21:26:38 | 101 | 99,08 |
22.11.24 21:26:12 | 100 | 99,12 |
22.11.24 21:26:07 | 100 | 99,15 |
22.11.24 21:26:07 | 100 | 99,14 |
22.11.24 21:25:52 | 100 | 99,12 |
22.11.24 21:25:10 | 100 | 99,12 |
22.11.24 21:25:10 | 100 | 99,15 |
22.11.24 21:24:49 | 100 | 99,12 |
22.11.24 21:24:46 | 181 | 99,10 |
22.11.24 21:24:14 | 100 | 99,10 |
22.11.24 21:24:02 | 100 | 99,17 |
22.11.24 21:23:47 | 100 | 99,17 |