Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:42 | 300 | 69,6900 |
21:52:42 | 100 | 69,7000 |
21:52:42 | 106 | 69,7000 |
21:52:42 | 200 | 69,7000 |
21:52:42 | 100 | 69,7000 |
21:52:42 | 100 | 69,7000 |
21:52:42 | 100 | 69,7000 |
21:52:38 | 100 | 69,7200 |
21:52:31 | 100 | 69,7400 |
21:52:31 | 100 | 69,7200 |
21:52:31 | 100 | 69,7200 |
21:52:25 | 100 | 69,7350 |
21:52:23 | 100 | 69,7300 |
21:52:23 | 100 | 69,7300 |
21:52:23 | 100 | 69,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:19 | 100 | 69,7350 |
21:52:19 | 171 | 69,7600 |
21:52:19 | 100 | 69,7600 |
21:52:19 | 106 | 69,7600 |
21:52:13 | 100 | 69,7600 |
21:52:13 | 100 | 69,7350 |
21:52:13 | 100 | 69,7400 |
21:52:13 | 100 | 69,7400 |
21:52:13 | 198 | 69,7300 |
21:52:13 | 200 | 69,7300 |
21:52:13 | 121 | 69,7300 |
21:52:13 | 300 | 69,7300 |
21:52:10 | 253 | 69,7100 |
21:52:10 | 347 | 69,7100 |
21:52:04 | 100 | 69,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:02 | 100 | 69,7200 |
21:52:02 | 100 | 69,7300 |
21:52:01 | 100 | 69,7100 |
21:52:00 | 100 | 69,7100 |
21:51:59 | 100 | 69,7100 |
21:51:59 | 100 | 69,7000 |
21:51:59 | 100 | 69,7000 |
21:51:59 | 100 | 69,7000 |
21:51:59 | 307 | 69,7000 |
21:51:59 | 100 | 69,7000 |
21:51:59 | 100 | 69,7000 |
21:51:40 | 100 | 69,6900 |
21:51:37 | 100 | 69,7000 |
21:51:24 | 368 | 69,6800 |
21:51:21 | 100 | 69,6950 |