Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:35 | 100 | 69,2600 |
18:52:35 | 100 | 69,2600 |
18:52:35 | 100 | 69,2600 |
18:52:35 | 100 | 69,2500 |
18:52:35 | 136 | 69,2600 |
18:52:33 | 100 | 69,2300 |
18:52:33 | 700 | 69,2000 |
18:52:33 | 200 | 69,2300 |
18:52:22 | 100 | 69,2300 |
18:52:22 | 200 | 69,2300 |
18:52:22 | 100 | 69,2300 |
18:52:22 | 100 | 69,2300 |
18:52:22 | 100 | 69,2300 |
18:52:22 | 100 | 69,2300 |
18:52:22 | 100 | 69,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:22 | 100 | 69,2300 |
18:52:22 | 200 | 69,2300 |
18:52:22 | 100 | 69,2300 |
18:52:20 | 100 | 69,2300 |
18:52:19 | 200 | 69,2300 |
18:52:19 | 100 | 69,2300 |
18:52:19 | 200 | 69,2300 |
18:52:16 | 362 | 69,2300 |
18:51:50 | 100 | 69,2350 |
18:51:33 | 100 | 69,2350 |
18:51:04 | 100 | 69,2100 |
18:51:04 | 100 | 69,2100 |
18:51:04 | 100 | 69,2100 |
18:50:48 | 100 | 69,1800 |
18:50:48 | 100 | 69,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:48 | 100 | 69,1800 |
18:50:48 | 100 | 69,2100 |
18:50:48 | 100 | 69,2100 |
18:50:48 | 100 | 69,2000 |
18:50:48 | 100 | 69,1800 |
18:50:48 | 100 | 69,1800 |
18:50:48 | 100 | 69,1800 |
18:50:48 | 100 | 69,1800 |
18:50:45 | 200 | 69,1800 |
18:50:45 | 197 | 69,2000 |
18:50:45 | 100 | 69,2000 |
18:50:36 | 100 | 69,1700 |
18:50:26 | 100 | 69,1550 |
18:50:18 | 100 | 69,1550 |
18:49:38 | 100 | 69,1500 |