Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:28 | 100 | 69,4550 |
10.06.25 21:52:22 | 100 | 69,4550 |
10.06.25 21:52:11 | 200 | 69,4550 |
10.06.25 21:52:10 | 100 | 69,4550 |
10.06.25 21:52:10 | 100 | 69,4550 |
10.06.25 21:52:10 | 100 | 69,4550 |
10.06.25 21:52:10 | 132 | 69,4550 |
10.06.25 21:52:10 | 100 | 69,4550 |
10.06.25 21:52:10 | 100 | 69,4550 |
10.06.25 21:52:10 | 100 | 69,4550 |
10.06.25 21:52:10 | 168 | 69,4550 |
10.06.25 21:52:10 | 100 | 69,4600 |
10.06.25 21:52:10 | 300 | 69,4550 |
10.06.25 21:52:10 | 400 | 69,4550 |
10.06.25 21:52:10 | 400 | 69,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:10 | 400 | 69,4550 |
10.06.25 21:52:10 | 400 | 69,4550 |
10.06.25 21:52:10 | 400 | 69,4550 |
10.06.25 21:52:10 | 400 | 69,4550 |
10.06.25 21:52:10 | 400 | 69,4550 |
10.06.25 21:52:10 | 400 | 69,4550 |
10.06.25 21:52:10 | 100 | 69,4600 |
10.06.25 21:52:10 | 100 | 69,4600 |
10.06.25 21:52:10 | 100 | 69,4600 |
10.06.25 21:52:10 | 100 | 69,4500 |
10.06.25 21:52:10 | 100 | 69,4500 |
10.06.25 21:52:10 | 100 | 69,4500 |
10.06.25 21:52:09 | 273 | 69,4400 |
10.06.25 21:52:05 | 200 | 69,4300 |
10.06.25 21:52:05 | 100 | 69,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:04 | 100 | 69,4400 |
10.06.25 21:52:04 | 170 | 69,4400 |
10.06.25 21:52:04 | 100 | 69,4400 |
10.06.25 21:52:04 | 100 | 69,4400 |
10.06.25 21:51:53 | 100 | 69,4500 |
10.06.25 21:51:53 | 102 | 69,4500 |
10.06.25 21:51:53 | 200 | 69,4500 |
10.06.25 21:51:53 | 300 | 69,4500 |
10.06.25 21:51:52 | 116 | 69,4600 |
10.06.25 21:51:52 | 126 | 69,4600 |
10.06.25 21:51:49 | 240 | 69,4700 |
10.06.25 21:51:47 | 100 | 69,4500 |
10.06.25 21:51:37 | 100 | 69,4650 |
10.06.25 21:51:37 | 100 | 69,4700 |
10.06.25 21:51:37 | 154 | 69,4700 |