Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:47 | 100 | 69,5800 |
09.06.25 21:55:47 | 100 | 69,5800 |
09.06.25 21:55:46 | 200 | 69,5800 |
09.06.25 21:55:46 | 200 | 69,5800 |
09.06.25 21:55:46 | 100 | 69,5800 |
09.06.25 21:55:46 | 188 | 69,5900 |
09.06.25 21:55:45 | 100 | 69,5800 |
09.06.25 21:55:43 | 100 | 69,5800 |
09.06.25 21:55:43 | 100 | 69,5800 |
09.06.25 21:55:43 | 100 | 69,5800 |
09.06.25 21:55:43 | 100 | 69,5800 |
09.06.25 21:55:42 | 100 | 69,5850 |
09.06.25 21:55:42 | 100 | 69,5850 |
09.06.25 21:55:41 | 200 | 69,5900 |
09.06.25 21:55:41 | 118 | 69,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:41 | 126 | 69,6200 |
09.06.25 21:55:41 | 200 | 69,6100 |
09.06.25 21:55:41 | 379 | 69,6100 |
09.06.25 21:55:41 | 133 | 69,6200 |
09.06.25 21:55:41 | 100 | 69,6250 |
09.06.25 21:55:41 | 100 | 69,6250 |
09.06.25 21:55:41 | 100 | 69,6250 |
09.06.25 21:55:39 | 100 | 69,6250 |
09.06.25 21:55:39 | 100 | 69,6250 |
09.06.25 21:55:29 | 200 | 69,6250 |
09.06.25 21:55:29 | 100 | 69,6250 |
09.06.25 21:55:28 | 135 | 69,6300 |
09.06.25 21:55:28 | 100 | 69,6400 |
09.06.25 21:55:28 | 100 | 69,6450 |
09.06.25 21:55:28 | 200 | 69,6425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:28 | 100 | 69,6450 |
09.06.25 21:55:28 | 100 | 69,6450 |
09.06.25 21:55:28 | 100 | 69,6450 |
09.06.25 21:55:27 | 126 | 69,6450 |
09.06.25 21:55:27 | 100 | 69,6450 |
09.06.25 21:55:27 | 102 | 69,6450 |
09.06.25 21:55:27 | 100 | 69,6450 |
09.06.25 21:55:27 | 100 | 69,6450 |
09.06.25 21:55:27 | 204 | 69,6500 |
09.06.25 21:55:27 | 126 | 69,6450 |
09.06.25 21:55:27 | 126 | 69,6450 |
09.06.25 21:55:27 | 100 | 69,6450 |
09.06.25 21:55:25 | 100 | 69,6500 |
09.06.25 21:55:25 | 100 | 69,6450 |
09.06.25 21:55:25 | 100 | 69,6500 |