Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:34 | 100 | 69,6300 |
16:06:26 | 100 | 69,6300 |
16:06:09 | 100 | 69,5800 |
16:06:09 | 100 | 69,5800 |
16:05:27 | 100 | 69,6400 |
16:05:27 | 100 | 69,6400 |
16:05:27 | 100 | 69,6400 |
16:05:24 | 1,00 Tsd. | 69,5900 |
16:03:52 | 100 | 69,5950 |
16:03:42 | 100 | 69,6000 |
16:01:55 | 100 | 69,6900 |
16:01:39 | 100 | 69,7200 |
16:01:39 | 100 | 69,7800 |
16:01:34 | 100 | 69,7300 |
16:01:28 | 348 | 69,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | 300 | 69,7900 |
16:01:10 | 100 | 69,7950 |
16:01:07 | 100 | 69,8700 |
16:00:14 | 200 | 69,7600 |
16:00:00 | 100 | 69,7600 |
16:00:00 | 200 | 69,7600 |
16:00:00 | 100 | 69,6400 |
16:00:00 | 100 | 69,6800 |
16:00:00 | 100 | 69,6800 |
16:00:00 | 100 | 69,6700 |
16:00:00 | 100 | 69,6800 |
16:00:00 | 187 | 69,6600 |
16:00:00 | 100 | 69,6700 |
16:00:00 | 100 | 69,6700 |
16:00:00 | 100 | 69,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 69,6800 |
16:00:00 | 100 | 69,6800 |
16:00:00 | 100 | 69,6900 |
16:00:00 | 100 | 69,7000 |
16:00:00 | 100 | 69,6600 |
16:00:00 | 100 | 69,6600 |
15:59:59 | 100 | 69,7100 |
15:59:53 | 100 | 69,6550 |
15:59:53 | 100 | 69,6550 |
15:59:50 | 100 | 69,6600 |
15:59:50 | 114 | 69,7000 |
15:59:50 | 447 | 69,7000 |
15:59:50 | 315 | 69,7000 |
15:59:50 | 202 | 69,7000 |
15:59:50 | 100 | 69,7000 |