Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:56 | 100 | 70,0000 |
21:50:52 | 150 | 69,9900 |
21:50:52 | 100 | 69,9750 |
21:50:48 | 100 | 69,9900 |
21:50:42 | 162 | 69,9750 |
21:50:34 | 100 | 69,9750 |
21:50:33 | 100 | 69,9750 |
21:50:33 | 100 | 69,9750 |
21:50:33 | 100 | 69,9750 |
21:50:32 | 100 | 69,9750 |
21:50:20 | 100 | 69,9750 |
21:50:20 | 100 | 69,9800 |
21:50:20 | 200 | 69,9800 |
21:50:20 | 200 | 69,9700 |
21:50:20 | 100 | 69,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:20 | 150 | 69,9700 |
21:50:20 | 100 | 69,9700 |
21:50:17 | 100 | 69,9550 |
21:50:13 | 100 | 69,9550 |
21:50:12 | 100 | 69,9550 |
21:50:12 | 100 | 69,9550 |
21:50:12 | 100 | 69,9550 |
21:50:11 | 100 | 69,9500 |
21:50:06 | 100 | 69,9500 |
21:50:06 | 100 | 69,9500 |
21:50:06 | 100 | 69,9400 |
21:50:06 | 100 | 69,9400 |
21:50:06 | 100 | 69,9400 |
21:50:04 | 100 | 69,9200 |
21:50:04 | 100 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:04 | 200 | 69,9400 |
21:50:04 | 161 | 69,9400 |
21:50:01 | 100 | 69,9250 |
21:50:00 | 100 | 69,9400 |
21:50:00 | 100 | 69,9250 |
21:50:00 | 100 | 69,9400 |
21:49:59 | 100 | 69,9300 |
21:49:59 | 100 | 69,9400 |
21:49:59 | 100 | 69,9400 |
21:49:59 | 200 | 69,9400 |
21:49:56 | 100 | 69,9250 |
21:49:56 | 100 | 69,9300 |
21:49:55 | 100 | 69,9400 |
21:49:55 | 100 | 69,9300 |
21:49:55 | 100 | 69,9200 |