Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:08 | 224 | 68,6850 |
06.06.25 21:52:08 | 100 | 68,6700 |
06.06.25 21:52:08 | 100 | 68,6875 |
06.06.25 21:52:08 | 100 | 68,6875 |
06.06.25 21:52:04 | 153 | 68,7100 |
06.06.25 21:51:59 | 100 | 68,7100 |
06.06.25 21:51:57 | 100 | 68,6700 |
06.06.25 21:51:55 | 100 | 68,6800 |
06.06.25 21:51:53 | 200 | 68,6700 |
06.06.25 21:51:53 | 100 | 68,6700 |
06.06.25 21:51:53 | 110 | 68,6700 |
06.06.25 21:51:43 | 100 | 68,6450 |
06.06.25 21:51:42 | 100 | 68,6700 |
06.06.25 21:51:42 | 100 | 68,6450 |
06.06.25 21:51:35 | 100 | 68,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:29 | 100 | 68,6600 |
06.06.25 21:51:13 | 100 | 68,6200 |
06.06.25 21:51:13 | 100 | 68,6200 |
06.06.25 21:51:04 | 100 | 68,6400 |
06.06.25 21:51:04 | 100 | 68,6400 |
06.06.25 21:51:04 | 100 | 68,6400 |
06.06.25 21:51:04 | 100 | 68,6300 |
06.06.25 21:51:04 | 100 | 68,6300 |
06.06.25 21:51:04 | 100 | 68,6300 |
06.06.25 21:51:04 | 103 | 68,6300 |
06.06.25 21:51:04 | 100 | 68,6300 |
06.06.25 21:51:04 | 100 | 68,6100 |
06.06.25 21:51:04 | 100 | 68,6100 |
06.06.25 21:51:04 | 100 | 68,6100 |
06.06.25 21:51:04 | 109 | 68,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:04 | 109 | 68,6100 |
06.06.25 21:51:04 | 200 | 68,6100 |
06.06.25 21:50:57 | 100 | 68,5850 |
06.06.25 21:50:57 | 100 | 68,5850 |
06.06.25 21:50:57 | 100 | 68,5850 |
06.06.25 21:50:57 | 100 | 68,5850 |
06.06.25 21:50:57 | 100 | 68,5900 |
06.06.25 21:50:56 | 103 | 68,6000 |
06.06.25 21:50:54 | 100 | 68,5850 |
06.06.25 21:50:54 | 100 | 68,5850 |
06.06.25 21:50:41 | 100 | 68,5850 |
06.06.25 21:50:39 | 182 | 68,6000 |
06.06.25 21:50:33 | 149 | 68,5700 |
06.06.25 21:50:26 | 100 | 68,5700 |
06.06.25 21:50:12 | 100 | 68,5700 |