Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:19 | 400 | 68,5900 |
16:05:58 | 100 | 68,6900 |
16:05:58 | 100 | 68,6900 |
16:05:58 | 100 | 68,6800 |
16:05:02 | 103 | 68,6600 |
16:05:02 | 100 | 68,6600 |
16:05:02 | 100 | 68,6600 |
16:04:53 | 1,00 Tsd. | 68,5600 |
16:04:35 | 100 | 68,5700 |
16:03:24 | 100 | 68,6075 |
16:03:05 | 100 | 68,6525 |
16:03:05 | 100 | 68,7050 |
16:02:34 | 100 | 68,8599 |
16:01:47 | 154 | 68,7400 |
16:01:47 | 100 | 68,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:21 | 142 | 68,6600 |
16:01:21 | 211 | 68,6600 |
16:01:21 | 100 | 68,6600 |
16:01:21 | 100 | 68,6500 |
16:01:21 | 121 | 68,6600 |
16:01:21 | 100 | 68,6500 |
16:00:55 | 100 | 68,5600 |
16:00:55 | 100 | 68,5600 |
16:00:55 | 100 | 68,5600 |
16:00:45 | 100 | 68,6000 |
16:00:28 | 100 | 68,6650 |
16:00:28 | 191 | 68,7000 |
16:00:28 | 100 | 68,7000 |
16:00:26 | 246 | 68,6900 |
16:00:26 | 195 | 68,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:57 | 191 | 68,5800 |
15:59:00 | 200 | 68,5750 |
15:59:00 | 200 | 68,5750 |
15:59:00 | 100 | 68,5400 |
15:59:00 | 100 | 68,5700 |
15:59:00 | 100 | 68,5700 |
15:58:52 | 100 | 68,5650 |
15:58:48 | 200 | 68,5500 |
15:58:26 | 100 | 68,5100 |
15:58:26 | 100 | 68,5300 |
15:58:26 | 100 | 68,5000 |
15:58:26 | 120 | 68,5300 |
15:58:26 | 100 | 68,5300 |
15:58:26 | 139 | 68,5200 |
15:58:26 | 100 | 68,5100 |