Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:17 | 119 | 69,2300 |
21:36:17 | 100 | 69,2200 |
21:36:17 | 100 | 69,2200 |
21:35:51 | 100 | 69,2100 |
21:35:51 | 100 | 69,2100 |
21:35:51 | 100 | 69,2100 |
21:35:51 | 100 | 69,2100 |
21:35:50 | 100 | 69,2000 |
21:35:50 | 100 | 69,2100 |
21:35:50 | 100 | 69,2100 |
21:35:50 | 100 | 69,2100 |
21:35:50 | 100 | 69,2000 |
21:35:50 | 100 | 69,2000 |
21:35:50 | 100 | 69,2000 |
21:35:50 | 100 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:50 | 100 | 69,2000 |
21:35:50 | 100 | 69,2000 |
21:35:50 | 100 | 69,2000 |
21:35:50 | 100 | 69,2000 |
21:35:50 | 100 | 69,2000 |
21:35:25 | 200 | 69,1800 |
21:35:23 | 100 | 69,1800 |
21:34:48 | 261 | 69,1800 |
21:34:48 | 182 | 69,1800 |
21:34:32 | 100 | 69,1900 |
21:34:31 | 100 | 69,2000 |
21:34:30 | 100 | 69,2000 |
21:34:30 | 100 | 69,2000 |
21:34:11 | 100 | 69,1800 |
21:34:11 | 398 | 69,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:03 | 100 | 69,2100 |
21:33:58 | 100 | 69,2150 |
21:33:58 | 100 | 69,2150 |
21:33:58 | 100 | 69,2200 |
21:33:58 | 100 | 69,2200 |
21:33:44 | 100 | 69,2200 |
21:33:30 | 100 | 69,2300 |
21:33:26 | 100 | 69,2200 |
21:33:26 | 100 | 69,2200 |
21:33:26 | 200 | 69,2400 |
21:33:26 | 100 | 69,2300 |
21:33:19 | 100 | 69,2300 |
21:33:19 | 101 | 69,2100 |
21:33:12 | 200 | 69,2350 |
21:33:09 | 100 | 69,2200 |