Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:17 | 100 | 99,02 |
21:42:04 | 100 | 99,02 |
21:41:32 | 100 | 99,02 |
21:41:32 | 152 | 99,04 |
21:41:03 | 100 | 99,03 |
21:40:27 | 100 | 99,02 |
21:40:27 | 100 | 99,02 |
21:40:07 | 100 | 99,01 |
21:39:50 | 100 | 98,97 |
21:39:50 | 106 | 98,97 |
21:39:50 | 100 | 98,99 |
21:39:50 | 100 | 98,99 |
21:39:31 | 100 | 99,04 |
21:39:13 | 200 | 99,00 |
21:39:13 | 100 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:13 | 100 | 99,00 |
21:38:47 | 100 | 99,03 |
21:38:12 | 100 | 99,02 |
21:38:12 | 100 | 99,04 |
21:38:12 | 100 | 99,05 |
21:38:12 | 164 | 99,05 |
21:38:12 | 100 | 99,05 |
21:38:12 | 100 | 99,06 |
21:38:12 | 100 | 99,06 |
21:38:12 | 100 | 99,08 |
21:38:08 | 100 | 99,08 |
21:37:25 | 100 | 99,08 |
21:37:10 | 100 | 99,06 |
21:36:54 | 100 | 99,08 |
21:36:54 | 100 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:54 | 100 | 99,07 |
21:36:52 | 100 | 99,06 |
21:36:46 | 100 | 99,06 |
21:36:46 | 100 | 99,06 |
21:36:46 | 100 | 99,06 |
21:36:42 | 219 | 99,06 |
21:36:33 | 100 | 99,06 |
21:36:28 | 100 | 99,10 |
21:36:19 | 100 | 99,07 |
21:36:16 | 350 | 98,98 |
21:36:04 | 100 | 99,04 |
21:36:04 | 100 | 99,06 |
21:36:04 | 100 | 99,06 |
21:36:03 | 100 | 99,04 |
21:35:59 | 200 | 99,02 |