Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:32 | 100 | 98,92 |
18:40:32 | 100 | 98,94 |
18:40:32 | 100 | 98,95 |
18:40:32 | 110 | 98,96 |
18:40:32 | 110 | 98,96 |
18:40:20 | 100 | 98,90 |
18:39:26 | 100 | 98,89 |
18:39:26 | 100 | 98,89 |
18:39:20 | 100 | 98,89 |
18:39:20 | 100 | 98,89 |
18:39:20 | 100 | 98,89 |
18:39:20 | 100 | 98,86 |
18:39:20 | 100 | 98,86 |
18:39:20 | 100 | 98,83 |
18:39:20 | 100 | 98,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:20 | 100 | 98,91 |
18:39:20 | 147 | 98,86 |
18:39:20 | 100 | 98,88 |
18:39:11 | 100 | 98,91 |
18:39:11 | 100 | 98,91 |
18:39:04 | 100 | 98,91 |
18:38:58 | 100 | 98,92 |
18:38:58 | 100 | 98,92 |
18:38:50 | 100 | 98,92 |
18:38:28 | 100 | 98,92 |
18:38:27 | 100 | 98,92 |
18:38:26 | 100 | 98,91 |
18:38:17 | 438 | 98,91 |
18:37:45 | 100 | 98,92 |
18:37:45 | 100 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:45 | 100 | 98,92 |
18:37:45 | 100 | 98,92 |
18:37:32 | 100 | 98,92 |
18:36:53 | 100 | 98,91 |
18:36:51 | 100 | 98,93 |
18:36:46 | 100 | 98,93 |
18:36:43 | 100 | 98,91 |
18:36:43 | 100 | 98,91 |
18:36:36 | 100 | 98,92 |
18:36:36 | 100 | 98,91 |
18:36:36 | 100 | 98,91 |
18:36:36 | 100 | 98,91 |
18:36:36 | 100 | 98,91 |
18:36:36 | 100 | 98,91 |
18:36:36 | 100 | 98,94 |