Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 172 | 99,54 |
21.11.24 21:46:26 | 100 | 99,53 |
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 100 | 99,53 |
21.11.24 21:46:26 | 138 | 99,54 |
21.11.24 21:46:26 | 138 | 99,54 |
21.11.24 21:46:19 | 100 | 99,48 |
21.11.24 21:46:15 | 100 | 99,48 |
21.11.24 21:46:11 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:05 | 100 | 99,48 |
21.11.24 21:45:38 | 100 | 99,46 |
21.11.24 21:45:26 | 100 | 99,48 |
21.11.24 21:45:08 | 100 | 99,49 |
21.11.24 21:45:08 | 124 | 99,48 |
21.11.24 21:45:04 | 200 | 99,49 |
21.11.24 21:45:03 | 100 | 99,54 |
21.11.24 21:44:55 | 100 | 99,55 |
21.11.24 21:44:55 | 100 | 99,55 |
21.11.24 21:44:51 | 200 | 99,55 |
21.11.24 21:44:51 | 200 | 99,55 |
21.11.24 21:44:51 | 200 | 99,57 |
21.11.24 21:44:51 | 100 | 99,51 |
21.11.24 21:44:51 | 100 | 99,51 |
21.11.24 21:44:51 | 100 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:51 | 100 | 99,51 |
21.11.24 21:44:51 | 100 | 99,51 |
21.11.24 21:44:51 | 104 | 99,50 |
21.11.24 21:44:51 | 100 | 99,52 |
21.11.24 21:44:51 | 100 | 99,52 |
21.11.24 21:44:51 | 101 | 99,52 |
21.11.24 21:44:42 | 100 | 99,58 |
21.11.24 21:44:39 | 200 | 99,58 |
21.11.24 21:44:35 | 100 | 99,54 |
21.11.24 21:44:27 | 100 | 99,58 |
21.11.24 21:44:19 | 100 | 99,58 |
21.11.24 21:44:13 | 100 | 99,58 |
21.11.24 21:44:13 | 300 | 99,58 |
21.11.24 21:44:13 | 300 | 99,58 |
21.11.24 21:44:02 | 200 | 99,58 |