Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:24 | 100 | 99,77 |
21.11.24 21:42:23 | 100 | 99,77 |
21.11.24 21:42:23 | 100 | 99,77 |
21.11.24 21:42:20 | 100 | 99,77 |
21.11.24 21:42:08 | 100 | 99,77 |
21.11.24 21:42:05 | 100 | 99,76 |
21.11.24 21:41:51 | 300 | 99,77 |
21.11.24 21:41:47 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,81 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,80 |
21.11.24 21:41:40 | 100 | 99,80 |
21.11.24 21:41:40 | 100 | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 200 | 99,80 |
21.11.24 21:41:40 | 100 | 99,71 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 100 | 99,80 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 175 | 99,77 |
21.11.24 21:41:40 | 100 | 99,76 |
21.11.24 21:41:40 | 100 | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 300 | 99,77 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:10 | 100 | 99,82 |
21.11.24 21:41:10 | 100 | 99,82 |
21.11.24 21:41:00 | 106 | 99,82 |
21.11.24 21:40:51 | 100 | 99,83 |
21.11.24 21:40:51 | 100 | 99,85 |