Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:51 | 143 | 99,85 |
21.11.24 21:40:49 | 100 | 99,83 |
21.11.24 21:40:49 | 100 | 99,83 |
21.11.24 21:40:49 | 100 | 99,83 |
21.11.24 21:40:49 | 100 | 99,83 |
21.11.24 21:40:49 | 100 | 99,83 |
21.11.24 21:40:49 | 220 | 99,82 |
21.11.24 21:40:49 | 100 | 99,82 |
21.11.24 21:40:49 | 100 | 99,80 |
21.11.24 21:40:49 | 100 | 99,80 |
21.11.24 21:40:49 | 100 | 99,80 |
21.11.24 21:40:49 | 100 | 99,80 |
21.11.24 21:40:49 | 100 | 99,80 |
21.11.24 21:40:44 | 100 | 99,79 |
21.11.24 21:40:40 | 100 | 99,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:36 | 100 | 99,78 |
21.11.24 21:40:31 | 100 | 99,78 |
21.11.24 21:40:18 | 100 | 99,73 |
21.11.24 21:40:16 | 100 | 99,77 |
21.11.24 21:40:05 | 100 | 99,73 |
21.11.24 21:40:04 | 100 | 99,77 |
21.11.24 21:40:04 | 100 | 99,76 |
21.11.24 21:40:04 | 234 | 99,77 |
21.11.24 21:40:04 | 234 | 99,77 |
21.11.24 21:40:04 | 100 | 99,77 |
21.11.24 21:40:00 | 100 | 99,72 |
21.11.24 21:39:42 | 100 | 99,76 |
21.11.24 21:39:42 | 190 | 99,76 |
21.11.24 21:39:42 | 100 | 99,76 |
21.11.24 21:39:35 | 100 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:35 | 100 | 99,75 |
21.11.24 21:39:35 | 100 | 99,75 |
21.11.24 21:39:33 | 250 | 99,71 |
21.11.24 21:39:24 | 100 | 99,75 |
21.11.24 21:39:15 | 100 | 99,74 |
21.11.24 21:39:15 | 100 | 99,74 |
21.11.24 21:39:15 | 100 | 99,74 |
21.11.24 21:39:15 | 100 | 99,74 |
21.11.24 21:39:15 | 100 | 99,74 |
21.11.24 21:39:10 | 100 | 99,70 |
21.11.24 21:39:10 | 100 | 99,72 |
21.11.24 21:38:47 | 100 | 99,76 |
21.11.24 21:38:44 | 100 | 99,73 |
21.11.24 21:38:19 | 100 | 99,73 |
21.11.24 21:38:12 | 100 | 99,73 |