Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:01 | 200 | 99,58 |
21.11.24 21:43:44 | 300 | 99,58 |
21.11.24 21:43:42 | 100 | 99,58 |
21.11.24 21:43:42 | 100 | 99,58 |
21.11.24 21:43:40 | 100 | 99,58 |
21.11.24 21:43:33 | 100 | 99,60 |
21.11.24 21:43:31 | 100 | 99,60 |
21.11.24 21:43:31 | 205 | 99,60 |
21.11.24 21:43:25 | 100 | 99,57 |
21.11.24 21:43:01 | 117 | 99,59 |
21.11.24 21:42:56 | 100 | 99,60 |
21.11.24 21:42:45 | 300 | 99,53 |
21.11.24 21:42:45 | 100 | 99,52 |
21.11.24 21:42:38 | 100 | 99,60 |
21.11.24 21:42:36 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:36 | 120 | 99,57 |
21.11.24 21:42:34 | 169 | 99,64 |
21.11.24 21:42:30 | 200 | 99,65 |
21.11.24 21:42:29 | 100 | 99,64 |
21.11.24 21:42:29 | 100 | 99,59 |
21.11.24 21:42:29 | 100 | 99,59 |
21.11.24 21:42:29 | 100 | 99,59 |
21.11.24 21:42:29 | 100 | 99,59 |
21.11.24 21:42:29 | 100 | 99,59 |
21.11.24 21:42:29 | 100 | 99,64 |
21.11.24 21:42:29 | 100 | 99,59 |
21.11.24 21:42:29 | 100 | 99,59 |
21.11.24 21:42:29 | 100 | 99,60 |
21.11.24 21:42:29 | 100 | 99,65 |
21.11.24 21:42:29 | 100 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:29 | 100 | 99,59 |
21.11.24 21:42:29 | 690 | 99,59 |
21.11.24 21:42:29 | 104 | 99,59 |
21.11.24 21:42:29 | 458 | 99,59 |
21.11.24 21:42:29 | 100 | 99,60 |
21.11.24 21:42:29 | 100 | 99,60 |
21.11.24 21:42:29 | 600 | 99,59 |
21.11.24 21:42:29 | 205 | 99,65 |
21.11.24 21:42:29 | 100 | 99,67 |
21.11.24 21:42:29 | 600 | 99,64 |
21.11.24 21:42:29 | 100 | 99,64 |
21.11.24 21:42:29 | 100 | 99,67 |
21.11.24 21:42:29 | 100 | 99,68 |
21.11.24 21:42:29 | 200 | 99,77 |
21.11.24 21:42:29 | 200 | 99,77 |