Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:39 | 200 | 99,40 |
21.11.24 21:50:39 | 200 | 99,40 |
21.11.24 21:50:39 | 100 | 99,39 |
21.11.24 21:50:39 | 100 | 99,39 |
21.11.24 21:50:39 | 100 | 99,39 |
21.11.24 21:50:39 | 200 | 99,39 |
21.11.24 21:50:39 | 100 | 99,39 |
21.11.24 21:50:39 | 100 | 99,39 |
21.11.24 21:50:39 | 100 | 99,39 |
21.11.24 21:50:37 | 100 | 99,38 |
21.11.24 21:50:37 | 100 | 99,38 |
21.11.24 21:50:37 | 100 | 99,39 |
21.11.24 21:50:37 | 100 | 99,39 |
21.11.24 21:50:37 | 100 | 99,38 |
21.11.24 21:50:37 | 100 | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:37 | 100 | 99,38 |
21.11.24 21:50:37 | 100 | 99,38 |
21.11.24 21:50:34 | 200 | 99,35 |
21.11.24 21:50:31 | 100 | 99,35 |
21.11.24 21:50:28 | 100 | 99,36 |
21.11.24 21:50:19 | 115 | 99,38 |
21.11.24 21:50:17 | 100 | 99,37 |
21.11.24 21:50:17 | 100 | 99,37 |
21.11.24 21:50:17 | 100 | 99,37 |
21.11.24 21:50:17 | 100 | 99,37 |
21.11.24 21:50:17 | 100 | 99,37 |
21.11.24 21:50:17 | 100 | 99,37 |
21.11.24 21:50:17 | 369 | 99,37 |
21.11.24 21:50:13 | 100 | 99,36 |
21.11.24 21:50:10 | 100 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:06 | 100 | 99,36 |
21.11.24 21:50:06 | 158 | 99,36 |
21.11.24 21:50:05 | 100 | 99,35 |
21.11.24 21:50:00 | 100 | 99,36 |
21.11.24 21:50:00 | 100 | 99,36 |
21.11.24 21:50:00 | 100 | 99,36 |
21.11.24 21:50:00 | 100 | 99,32 |
21.11.24 21:49:52 | 156 | 99,36 |
21.11.24 21:49:50 | 100 | 99,33 |
21.11.24 21:49:49 | 100 | 99,36 |
21.11.24 21:49:49 | 100 | 99,36 |
21.11.24 21:49:48 | 200 | 99,36 |
21.11.24 21:49:46 | 200 | 99,36 |
21.11.24 21:49:44 | 100 | 99,36 |
21.11.24 21:49:30 | 100 | 99,32 |