Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 373 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,40 |
21.11.24 21:52:35 | 100 | 99,40 |
21.11.24 21:52:35 | 141 | 99,41 |
21.11.24 21:52:35 | 232 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:15 | 100 | 99,35 |
21.11.24 21:52:04 | 100 | 99,33 |
21.11.24 21:51:55 | 100 | 99,32 |
21.11.24 21:51:55 | 100 | 99,35 |
21.11.24 21:51:49 | 100 | 99,33 |
21.11.24 21:51:47 | 100 | 99,34 |
21.11.24 21:51:47 | 100 | 99,34 |
21.11.24 21:51:44 | 166 | 99,36 |
21.11.24 21:51:44 | 100 | 99,36 |
21.11.24 21:51:44 | 100 | 99,36 |
21.11.24 21:51:42 | 106 | 99,36 |
21.11.24 21:51:42 | 100 | 99,36 |
21.11.24 21:51:19 | 300 | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:19 | 100 | 99,33 |
21.11.24 21:51:14 | 200 | 99,37 |
21.11.24 21:51:03 | 100 | 99,37 |
21.11.24 21:50:59 | 100 | 99,37 |
21.11.24 21:50:59 | 100 | 99,37 |
21.11.24 21:50:59 | 100 | 99,37 |
21.11.24 21:50:59 | 123 | 99,41 |
21.11.24 21:50:50 | 100 | 99,39 |
21.11.24 21:50:50 | 131 | 99,41 |
21.11.24 21:50:44 | 100 | 99,39 |
21.11.24 21:50:42 | 100 | 99,39 |
21.11.24 21:50:41 | 100 | 99,39 |
21.11.24 21:50:40 | 100 | 99,39 |
21.11.24 21:50:40 | 100 | 99,39 |
21.11.24 21:50:39 | 100 | 99,40 |