Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:27 | 100 | 99,30 |
21.11.24 21:54:27 | 102 | 99,34 |
21.11.24 21:54:23 | 100 | 99,32 |
21.11.24 21:54:22 | 100 | 99,32 |
21.11.24 21:54:22 | 100 | 99,32 |
21.11.24 21:54:22 | 100 | 99,32 |
21.11.24 21:54:22 | 100 | 99,32 |
21.11.24 21:54:22 | 100 | 99,32 |
21.11.24 21:54:22 | 205 | 99,29 |
21.11.24 21:54:22 | 100 | 99,29 |
21.11.24 21:54:22 | 100 | 99,30 |
21.11.24 21:54:20 | 100 | 99,30 |
21.11.24 21:54:19 | 100 | 99,31 |
21.11.24 21:54:08 | 100 | 99,33 |
21.11.24 21:54:05 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:05 | 113 | 99,37 |
21.11.24 21:53:53 | 100 | 99,32 |
21.11.24 21:53:53 | 100 | 99,32 |
21.11.24 21:53:45 | 100 | 99,31 |
21.11.24 21:53:45 | 100 | 99,32 |
21.11.24 21:53:45 | 100 | 99,32 |
21.11.24 21:53:45 | 100 | 99,32 |
21.11.24 21:53:45 | 300 | 99,37 |
21.11.24 21:53:44 | 100 | 99,41 |
21.11.24 21:53:44 | 100 | 99,39 |
21.11.24 21:53:44 | 1,29 Tsd. | 99,40 |
21.11.24 21:53:44 | 646 | 99,40 |
21.11.24 21:53:38 | 100 | 99,44 |
21.11.24 21:53:38 | 100 | 99,44 |
21.11.24 21:53:29 | 100 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:29 | 100 | 99,41 |
21.11.24 21:53:29 | 100 | 99,41 |
21.11.24 21:53:29 | 100 | 99,42 |
21.11.24 21:53:29 | 100 | 99,43 |
21.11.24 21:53:29 | 100 | 99,41 |
21.11.24 21:53:29 | 100 | 99,41 |
21.11.24 21:53:29 | 100 | 99,41 |
21.11.24 21:53:29 | 100 | 99,41 |
21.11.24 21:53:29 | 100 | 99,41 |
21.11.24 21:53:29 | 100 | 99,42 |
21.11.24 21:53:25 | 100 | 99,44 |
21.11.24 21:53:25 | 100 | 99,46 |
21.11.24 21:53:25 | 300 | 99,47 |
21.11.24 21:53:25 | 100 | 99,46 |
21.11.24 21:53:25 | 100 | 99,47 |