Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:33 | 100 | 99,13 |
21.11.24 21:55:33 | 100 | 99,15 |
21.11.24 21:55:33 | 100 | 99,15 |
21.11.24 21:55:33 | 100 | 99,15 |
21.11.24 21:55:33 | 100 | 99,15 |
21.11.24 21:55:31 | 100 | 99,12 |
21.11.24 21:55:31 | 124 | 99,13 |
21.11.24 21:55:31 | 100 | 99,14 |
21.11.24 21:55:31 | 100 | 99,14 |
21.11.24 21:55:31 | 158 | 99,14 |
21.11.24 21:55:29 | 200 | 99,16 |
21.11.24 21:55:29 | 100 | 99,16 |
21.11.24 21:55:27 | 100 | 99,18 |
21.11.24 21:55:27 | 100 | 99,18 |
21.11.24 21:55:27 | 100 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:27 | 100 | 99,16 |
21.11.24 21:55:27 | 100 | 99,18 |
21.11.24 21:55:26 | 197 | 99,16 |
21.11.24 21:55:24 | 100 | 99,16 |
21.11.24 21:55:24 | 127 | 99,16 |
21.11.24 21:55:24 | 100 | 99,16 |
21.11.24 21:55:24 | 100 | 99,16 |
21.11.24 21:55:24 | 100 | 99,17 |
21.11.24 21:55:24 | 100 | 99,17 |
21.11.24 21:55:24 | 162 | 99,17 |
21.11.24 21:55:23 | 100 | 99,20 |
21.11.24 21:55:21 | 100 | 99,17 |
21.11.24 21:55:21 | 100 | 99,20 |
21.11.24 21:55:19 | 100 | 99,17 |
21.11.24 21:55:19 | 100 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:19 | 100 | 99,20 |
21.11.24 21:55:19 | 100 | 99,20 |
21.11.24 21:55:15 | 100 | 99,17 |
21.11.24 21:55:15 | 100 | 99,16 |
21.11.24 21:55:15 | 100 | 99,16 |
21.11.24 21:55:15 | 100 | 99,17 |
21.11.24 21:55:15 | 100 | 99,16 |
21.11.24 21:55:15 | 100 | 99,16 |
21.11.24 21:55:15 | 100 | 99,18 |
21.11.24 21:55:15 | 100 | 99,18 |
21.11.24 21:55:15 | 100 | 99,18 |
21.11.24 21:55:15 | 100 | 99,20 |
21.11.24 21:55:15 | 100 | 99,20 |
21.11.24 21:55:15 | 100 | 99,20 |
21.11.24 21:55:15 | 100 | 99,22 |