Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:26 | 100 | 99,39 |
21.11.24 21:49:26 | 200 | 99,43 |
21.11.24 21:49:26 | 100 | 99,38 |
21.11.24 21:49:26 | 100 | 99,40 |
21.11.24 21:49:26 | 100 | 99,40 |
21.11.24 21:49:22 | 200 | 99,43 |
21.11.24 21:49:21 | 100 | 99,43 |
21.11.24 21:49:19 | 100 | 99,43 |
21.11.24 21:49:17 | 200 | 99,43 |
21.11.24 21:49:17 | 100 | 99,43 |
21.11.24 21:49:17 | 100 | 99,43 |
21.11.24 21:49:11 | 195 | 99,45 |
21.11.24 21:48:39 | 100 | 99,43 |
21.11.24 21:48:36 | 100 | 99,44 |
21.11.24 21:48:35 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:35 | 100 | 99,43 |
21.11.24 21:48:35 | 200 | 99,47 |
21.11.24 21:48:35 | 200 | 99,47 |
21.11.24 21:48:35 | 100 | 99,44 |
21.11.24 21:48:35 | 100 | 99,43 |
21.11.24 21:48:35 | 100 | 99,43 |
21.11.24 21:48:35 | 100 | 99,44 |
21.11.24 21:48:35 | 100 | 99,44 |
21.11.24 21:48:35 | 104 | 99,44 |
21.11.24 21:48:27 | 100 | 99,47 |
21.11.24 21:48:26 | 100 | 99,47 |
21.11.24 21:48:13 | 100 | 99,49 |
21.11.24 21:48:07 | 100 | 99,48 |
21.11.24 21:48:07 | 100 | 99,48 |
21.11.24 21:48:07 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:47:53 | 100 | 99,48 |
21.11.24 21:47:53 | 309 | 99,48 |
21.11.24 21:47:49 | 100 | 99,45 |
21.11.24 21:47:49 | 100 | 99,47 |
21.11.24 21:47:49 | 100 | 99,47 |
21.11.24 21:47:49 | 100 | 99,47 |
21.11.24 21:47:49 | 100 | 99,47 |
21.11.24 21:47:49 | 100 | 99,47 |
21.11.24 21:47:49 | 100 | 99,46 |
21.11.24 21:47:49 | 100 | 99,46 |
21.11.24 21:47:49 | 100 | 99,46 |
21.11.24 21:47:49 | 100 | 99,46 |
21.11.24 21:47:49 | 200 | 99,46 |
21.11.24 21:47:49 | 100 | 99,45 |
21.11.24 21:47:49 | 100 | 99,45 |