Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:47:49 | 100 | 99,45 |
21.11.24 21:47:49 | 100 | 99,45 |
21.11.24 21:47:38 | 100 | 99,43 |
21.11.24 21:47:38 | 100 | 99,43 |
21.11.24 21:47:38 | 100 | 99,43 |
21.11.24 21:47:38 | 100 | 99,43 |
21.11.24 21:47:38 | 100 | 99,43 |
21.11.24 21:47:38 | 100 | 99,43 |
21.11.24 21:47:38 | 135 | 99,43 |
21.11.24 21:47:37 | 100 | 99,43 |
21.11.24 21:47:35 | 100 | 99,41 |
21.11.24 21:47:32 | 100 | 99,41 |
21.11.24 21:47:18 | 100 | 99,42 |
21.11.24 21:47:16 | 100 | 99,42 |
21.11.24 21:47:15 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:47:15 | 100 | 99,39 |
21.11.24 21:47:15 | 100 | 99,39 |
21.11.24 21:47:10 | 100 | 99,43 |
21.11.24 21:47:10 | 100 | 99,43 |
21.11.24 21:47:10 | 100 | 99,43 |
21.11.24 21:47:10 | 100 | 99,43 |
21.11.24 21:47:10 | 200 | 99,47 |
21.11.24 21:47:10 | 100 | 99,42 |
21.11.24 21:47:10 | 200 | 99,43 |
21.11.24 21:47:10 | 100 | 99,43 |
21.11.24 21:47:08 | 974 | 99,48 |
21.11.24 21:47:08 | 100 | 99,48 |
21.11.24 21:47:08 | 100 | 99,48 |
21.11.24 21:47:08 | 300 | 99,51 |
21.11.24 21:47:08 | 200 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:47:08 | 100 | 99,49 |
21.11.24 21:47:08 | 100 | 99,49 |
21.11.24 21:47:08 | 200 | 99,51 |
21.11.24 21:47:08 | 100 | 99,48 |
21.11.24 21:47:08 | 100 | 99,48 |
21.11.24 21:47:08 | 200 | 99,52 |
21.11.24 21:47:08 | 100 | 99,46 |
21.11.24 21:47:08 | 100 | 99,47 |
21.11.24 21:47:08 | 681 | 99,47 |
21.11.24 21:47:07 | 100 | 99,48 |
21.11.24 21:46:48 | 100 | 99,52 |
21.11.24 21:46:34 | 100 | 99,52 |
21.11.24 21:46:31 | 100 | 99,52 |
21.11.24 21:46:26 | 100 | 99,52 |
21.11.24 21:46:26 | 100 | 99,52 |