Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:25 | 100 | 99,46 |
21.11.24 21:53:25 | 130 | 99,47 |
21.11.24 21:53:25 | 164 | 99,47 |
21.11.24 21:53:25 | 100 | 99,46 |
21.11.24 21:53:25 | 100 | 99,45 |
21.11.24 21:53:25 | 100 | 99,46 |
21.11.24 21:53:22 | 126 | 99,46 |
21.11.24 21:53:22 | 100 | 99,44 |
21.11.24 21:53:20 | 100 | 99,42 |
21.11.24 21:53:20 | 100 | 99,45 |
21.11.24 21:53:18 | 121 | 99,45 |
21.11.24 21:53:15 | 140 | 99,47 |
21.11.24 21:53:14 | 128 | 99,47 |
21.11.24 21:53:14 | 100 | 99,47 |
21.11.24 21:53:13 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:13 | 100 | 99,47 |
21.11.24 21:53:01 | 100 | 99,44 |
21.11.24 21:53:01 | 100 | 99,45 |
21.11.24 21:53:01 | 100 | 99,45 |
21.11.24 21:53:01 | 140 | 99,45 |
21.11.24 21:53:01 | 100 | 99,45 |
21.11.24 21:53:01 | 100 | 99,45 |
21.11.24 21:53:00 | 155 | 99,45 |
21.11.24 21:53:00 | 100 | 99,42 |
21.11.24 21:52:53 | 173 | 99,45 |
21.11.24 21:52:51 | 100 | 99,41 |
21.11.24 21:52:50 | 100 | 99,45 |
21.11.24 21:52:48 | 104 | 99,44 |
21.11.24 21:52:41 | 100 | 99,42 |
21.11.24 21:52:41 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:40 | 400 | 99,44 |
21.11.24 21:52:40 | 200 | 99,44 |
21.11.24 21:52:40 | 100 | 99,44 |
21.11.24 21:52:40 | 370 | 99,44 |
21.11.24 21:52:40 | 160 | 99,43 |
21.11.24 21:52:36 | 100 | 99,41 |
21.11.24 21:52:36 | 100 | 99,43 |
21.11.24 21:52:36 | 100 | 99,42 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 200 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 455 | 99,41 |