Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:04 | 100 | 99,75 |
21.11.24 21:38:01 | 150 | 99,75 |
21.11.24 21:37:10 | 100 | 99,75 |
21.11.24 21:36:47 | 201 | 99,75 |
21.11.24 21:36:46 | 100 | 99,75 |
21.11.24 21:36:44 | 100 | 99,75 |
21.11.24 21:36:34 | 338 | 99,75 |
21.11.24 21:36:15 | 100 | 99,75 |
21.11.24 21:36:15 | 100 | 99,75 |
21.11.24 21:36:13 | 100 | 99,76 |
21.11.24 21:36:13 | 400 | 99,81 |
21.11.24 21:36:13 | 100 | 99,77 |
21.11.24 21:36:13 | 200 | 99,81 |
21.11.24 21:36:13 | 100 | 99,76 |
21.11.24 21:36:13 | 100 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:36:13 | 100 | 99,77 |
21.11.24 21:36:13 | 100 | 99,76 |
21.11.24 21:36:13 | 100 | 99,78 |
21.11.24 21:36:13 | 100 | 99,79 |
21.11.24 21:36:13 | 100 | 99,77 |
21.11.24 21:35:30 | 100 | 99,82 |
21.11.24 21:35:11 | 500 | 99,78 |
21.11.24 21:35:07 | 100 | 99,86 |
21.11.24 21:35:03 | 100 | 99,82 |
21.11.24 21:34:47 | 100 | 99,83 |
21.11.24 21:34:32 | 200 | 99,83 |
21.11.24 21:34:27 | 200 | 99,86 |
21.11.24 21:34:27 | 200 | 99,91 |
21.11.24 21:34:27 | 200 | 99,91 |
21.11.24 21:34:27 | 200 | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:34:27 | 182 | 99,85 |
21.11.24 21:34:27 | 100 | 99,86 |
21.11.24 21:34:26 | 100 | 99,91 |
21.11.24 21:34:26 | 137 | 99,91 |
21.11.24 21:34:16 | 100 | 99,91 |
21.11.24 21:34:14 | 300 | 99,91 |
21.11.24 21:34:03 | 100 | 99,91 |
21.11.24 21:33:13 | 100 | 99,91 |
21.11.24 21:33:13 | 300 | 99,91 |
21.11.24 21:33:10 | 100 | 99,91 |
21.11.24 21:32:44 | 100 | 99,91 |
21.11.24 21:32:42 | 100 | 99,91 |
21.11.24 21:32:30 | 200 | 99,91 |
21.11.24 21:32:26 | 300 | 99,91 |
21.11.24 21:32:26 | 100 | 99,86 |