Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:13:54 | 266 | 100,07 |
21.11.24 21:13:44 | 100 | 100,11 |
21.11.24 21:13:44 | 405 | 100,07 |
21.11.24 21:13:43 | 450 | 100,15 |
21.11.24 21:13:35 | 200 | 100,12 |
21.11.24 21:13:12 | 100 | 100,11 |
21.11.24 21:12:20 | 100 | 100,10 |
21.11.24 21:12:20 | 133 | 100,10 |
21.11.24 21:12:10 | 100 | 100,12 |
21.11.24 21:11:54 | 100 | 100,12 |
21.11.24 21:11:54 | 100 | 100,12 |
21.11.24 21:11:54 | 100 | 100,12 |
21.11.24 21:11:54 | 100 | 100,16 |
21.11.24 21:11:54 | 100 | 100,12 |
21.11.24 21:11:54 | 100 | 100,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:11:54 | 100 | 100,13 |
21.11.24 21:11:54 | 173 | 100,13 |
21.11.24 21:11:38 | 100 | 100,17 |
21.11.24 21:11:03 | 100 | 100,16 |
21.11.24 21:10:21 | 254 | 100,14 |
21.11.24 21:10:15 | 172 | 100,20 |
21.11.24 21:10:15 | 100 | 100,20 |
21.11.24 21:10:15 | 100 | 100,20 |
21.11.24 21:10:15 | 103 | 100,20 |
21.11.24 21:10:09 | 100 | 100,19 |
21.11.24 21:10:09 | 100 | 100,19 |
21.11.24 21:10:09 | 100 | 100,19 |
21.11.24 21:10:09 | 1,57 Tsd. | 100,19 |
21.11.24 21:10:09 | 100 | 100,17 |
21.11.24 21:10:09 | 100 | 100,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:10:09 | 100 | 100,17 |
21.11.24 21:10:09 | 100 | 100,16 |
21.11.24 21:10:09 | 102 | 100,14 |
21.11.24 21:10:09 | 100 | 100,14 |
21.11.24 21:10:09 | 100 | 100,13 |
21.11.24 21:09:30 | 100 | 100,13 |
21.11.24 21:09:03 | 100 | 100,13 |
21.11.24 21:08:56 | 100 | 100,13 |
21.11.24 21:08:43 | 100 | 100,13 |
21.11.24 21:08:30 | 200 | 100,10 |
21.11.24 21:08:30 | 100 | 100,15 |
21.11.24 21:08:23 | 100 | 100,14 |
21.11.24 21:08:14 | 100 | 100,10 |
21.11.24 21:07:50 | 100 | 100,10 |
21.11.24 21:07:50 | 100 | 100,11 |