Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:53:56 | 100 | 99,94 |
21.11.24 20:53:56 | 100 | 99,92 |
21.11.24 20:53:56 | 100 | 99,92 |
21.11.24 20:53:08 | 100 | 99,90 |
21.11.24 20:52:42 | 100 | 99,95 |
21.11.24 20:52:18 | 100 | 99,91 |
21.11.24 20:52:11 | 300 | 99,97 |
21.11.24 20:52:11 | 100 | 99,88 |
21.11.24 20:52:11 | 100 | 99,88 |
21.11.24 20:52:11 | 100 | 99,97 |
21.11.24 20:52:11 | 100 | 99,97 |
21.11.24 20:52:11 | 100 | 99,97 |
21.11.24 20:52:11 | 140 | 99,96 |
21.11.24 20:52:11 | 100 | 99,97 |
21.11.24 20:52:11 | 100 | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:52:11 | 100 | 99,88 |
21.11.24 20:52:11 | 100 | 99,88 |
21.11.24 20:52:11 | 100 | 99,96 |
21.11.24 20:52:11 | 300 | 99,97 |
21.11.24 20:52:11 | 100 | 99,97 |
21.11.24 20:51:52 | 100 | 99,89 |
21.11.24 20:51:40 | 300 | 99,89 |
21.11.24 20:51:07 | 125 | 99,89 |
21.11.24 20:50:56 | 100 | 99,85 |
21.11.24 20:50:56 | 100 | 99,85 |
21.11.24 20:50:56 | 100 | 99,85 |
21.11.24 20:50:56 | 200 | 99,91 |
21.11.24 20:50:56 | 300 | 99,91 |
21.11.24 20:50:56 | 100 | 99,91 |
21.11.24 20:50:56 | 200 | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:50:56 | 200 | 99,91 |
21.11.24 20:50:56 | 100 | 99,88 |
21.11.24 20:50:56 | 134 | 99,89 |
21.11.24 20:50:56 | 144 | 99,89 |
21.11.24 20:50:56 | 100 | 99,91 |
21.11.24 20:50:56 | 203 | 99,85 |
21.11.24 20:49:57 | 100 | 99,92 |
21.11.24 20:49:40 | 100 | 99,92 |
21.11.24 20:49:03 | 100 | 99,95 |
21.11.24 20:49:03 | 100 | 99,98 |
21.11.24 20:49:03 | 100 | 99,98 |
21.11.24 20:49:03 | 100 | 99,97 |
21.11.24 20:48:57 | 100 | 99,93 |
21.11.24 20:48:51 | 100 | 99,93 |
21.11.24 20:48:51 | 100 | 99,88 |