FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:22:04 | 0 | 67,20 |
05.09.24 11:58:15 | 0 | 67,24 |
05.09.24 11:00:05 | 0 | 67,30 |
05.09.24 10:18:18 | 0 | 67,36 |
05.09.24 09:50:04 | 0 | 67,30 |
05.09.24 09:15:20 | 0 | 67,22 |
05.09.24 08:05:58 | 0 | 67,22 |
04.09.24 20:30:23 | 0 | 66,30 |
04.09.24 19:37:05 | 0 | 66,14 |
04.09.24 18:43:05 | 0 | 66,86 |
04.09.24 17:42:16 | 0 | 66,18 |
04.09.24 17:12:05 | 0 | 66,58 |
04.09.24 16:38:16 | 0 | 67,60 |
04.09.24 15:39:25 | 0 | 66,92 |
04.09.24 14:45:05 | 0 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:55:10 | 0 | 68,24 |
04.09.24 13:08:05 | 0 | 67,50 |
04.09.24 12:22:05 | 0 | 68,84 |
04.09.24 11:58:17 | 0 | 68,84 |
04.09.24 11:00:05 | 0 | 68,88 |
04.09.24 10:18:14 | 0 | 68,84 |
04.09.24 09:50:05 | 0 | 68,84 |
04.09.24 09:15:20 | 0 | 68,86 |
04.09.24 08:08:22 | 0 | 68,74 |
03.09.24 20:30:19 | 0 | 69,16 |
03.09.24 19:37:08 | 0 | 69,94 |
03.09.24 18:43:05 | 0 | 69,24 |
03.09.24 17:42:17 | 0 | 68,44 |
03.09.24 17:12:05 | 0 | 68,94 |
03.09.24 16:38:11 | 0 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:24 | 0 | 67,82 |
03.09.24 14:45:05 | 0 | 68,02 |
03.09.24 13:55:12 | 0 | 68,04 |
03.09.24 13:08:05 | 0 | 68,02 |
03.09.24 12:22:08 | 0 | 68,06 |
03.09.24 11:58:17 | 0 | 68,04 |
03.09.24 11:00:09 | 0 | 68,04 |
03.09.24 10:18:14 | 0 | 68,14 |
03.09.24 09:50:04 | 0 | 68,14 |
03.09.24 09:15:23 | 0 | 68,10 |
03.09.24 08:08:16 | 0 | 68,10 |
02.09.24 20:30:24 | 0 | 68,16 |
02.09.24 19:37:05 | 0 | 68,16 |
02.09.24 18:43:05 | 0 | 68,14 |
02.09.24 17:42:14 | 0 | 68,16 |