FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:12:09 | 0 | 68,14 |
02.09.24 16:38:11 | 0 | 68,10 |
02.09.24 15:39:25 | 0 | 68,12 |
02.09.24 14:45:05 | 0 | 68,10 |
02.09.24 13:55:13 | 0 | 68,10 |
02.09.24 13:08:07 | 0 | 68,10 |
02.09.24 12:22:05 | 0 | 68,12 |
02.09.24 11:58:18 | 0 | 68,10 |
02.09.24 11:00:04 | 0 | 68,02 |
02.09.24 10:18:13 | 0 | 68,06 |
02.09.24 09:50:07 | 0 | 68,02 |
02.09.24 09:15:20 | 0 | 68,06 |
02.09.24 08:19:08 | 0 | 68,24 |
30.08.24 20:30:19 | 0 | 68,14 |
30.08.24 19:37:05 | 0 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:43:10 | 0 | 67,50 |
30.08.24 17:42:17 | 0 | 67,16 |
30.08.24 17:12:05 | 0 | 67,28 |
30.08.24 16:38:12 | 0 | 67,72 |
30.08.24 15:39:23 | 0 | 68,70 |
30.08.24 14:45:07 | 0 | 70,78 |
30.08.24 13:55:13 | 0 | 70,84 |
30.08.24 13:08:08 | 0 | 70,80 |
30.08.24 12:22:04 | 0 | 70,82 |
30.08.24 11:58:16 | 0 | 70,78 |
30.08.24 11:00:05 | 0 | 70,76 |
30.08.24 10:18:14 | 0 | 70,72 |
30.08.24 09:50:04 | 0 | 70,72 |
30.08.24 09:15:20 | 0 | 70,78 |
30.08.24 08:10:24 | 0 | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:30:20 | 0 | 71,26 |
29.08.24 19:37:05 | 0 | 70,30 |
29.08.24 18:43:05 | 0 | 70,50 |
29.08.24 17:42:15 | 0 | 70,20 |
29.08.24 17:12:05 | 0 | 71,00 |
29.08.24 16:38:11 | 0 | 71,08 |
29.08.24 15:39:27 | 0 | 74,58 |
29.08.24 14:45:05 | 0 | 73,84 |
29.08.24 13:55:12 | 0 | 73,48 |
29.08.24 13:08:09 | 0 | 75,94 |
29.08.24 12:22:04 | 0 | 75,54 |
29.08.24 11:58:17 | 0 | 76,84 |
29.08.24 11:00:06 | 0 | 75,10 |
29.08.24 10:18:15 | 0 | 75,96 |
29.08.24 09:50:02 | 0 | 74,04 |