FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:15 | 0 | 89,04 |
17.09.24 11:00:05 | 0 | 88,92 |
17.09.24 10:18:14 | 0 | 88,90 |
17.09.24 09:50:05 | 0 | 88,98 |
17.09.24 09:15:20 | 0 | 88,86 |
17.09.24 08:11:01 | 0 | 88,84 |
16.09.24 20:30:19 | 0 | 89,02 |
16.09.24 19:37:04 | 0 | 89,48 |
16.09.24 18:43:10 | 0 | 89,20 |
16.09.24 17:42:13 | 0 | 89,20 |
16.09.24 17:12:05 | 0 | 88,98 |
16.09.24 16:38:11 | 0 | 88,26 |
16.09.24 15:39:21 | 0 | 89,30 |
16.09.24 14:45:06 | 0 | 87,38 |
16.09.24 13:55:14 | 0 | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:04 | 0 | 87,36 |
16.09.24 12:22:03 | 0 | 87,32 |
16.09.24 11:58:18 | 0 | 87,30 |
16.09.24 11:00:05 | 0 | 87,24 |
16.09.24 10:18:16 | 0 | 87,18 |
16.09.24 09:50:05 | 0 | 87,16 |
16.09.24 09:15:20 | 0 | 87,28 |
16.09.24 08:18:45 | 0 | 87,36 |
13.09.24 20:30:19 | 0 | 85,94 |
13.09.24 19:37:03 | 0 | 86,90 |
13.09.24 18:43:09 | 0 | 86,84 |
13.09.24 17:42:15 | 0 | 86,08 |
13.09.24 17:12:05 | 0 | 86,88 |
13.09.24 16:38:11 | 0 | 87,48 |
13.09.24 15:39:27 | 0 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:06 | 0 | 84,08 |
13.09.24 13:55:12 | 0 | 83,46 |
13.09.24 13:08:06 | 0 | 83,48 |
13.09.24 12:22:05 | 0 | 83,42 |
13.09.24 11:58:17 | 0 | 83,42 |
13.09.24 11:00:02 | 0 | 83,48 |
13.09.24 10:18:14 | 0 | 83,46 |
13.09.24 09:50:08 | 0 | 83,58 |
13.09.24 09:15:21 | 0 | 83,48 |
13.09.24 08:03:04 | 0 | 83,48 |
12.09.24 20:30:19 | 0 | 83,34 |
12.09.24 19:37:05 | 0 | 82,60 |
12.09.24 18:43:06 | 0 | 81,90 |
12.09.24 17:42:15 | 0 | 81,86 |
12.09.24 17:12:05 | 0 | 81,36 |