FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:14 | 0 | 80,38 |
09:50:04 | 0 | 79,78 |
09:15:23 | 0 | 79,68 |
08:10:32 | 0 | 79,76 |
21.11.24 21:52:10 | 0 | 79,86 |
21.11.24 20:30:11 | 0 | 80,04 |
21.11.24 19:37:05 | 0 | 80,04 |
21.11.24 18:43:05 | 0 | 80,02 |
21.11.24 17:42:14 | 0 | 79,38 |
21.11.24 17:12:05 | 0 | 79,72 |
21.11.24 16:38:11 | 0 | 79,18 |
21.11.24 15:39:21 | 0 | 79,46 |
21.11.24 14:45:04 | 0 | 79,26 |
21.11.24 13:55:12 | 0 | 79,16 |
21.11.24 13:08:05 | 0 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:06 | 0 | 78,96 |
21.11.24 11:58:17 | 0 | 78,88 |
21.11.24 11:00:02 | 0 | 78,86 |
21.11.24 10:18:14 | 0 | 78,74 |
21.11.24 09:50:04 | 0 | 78,72 |
21.11.24 09:15:19 | 0 | 78,82 |
21.11.24 08:08:48 | 0 | 78,74 |
20.11.24 21:52:10 | 0 | 78,90 |
20.11.24 20:30:13 | 0 | 77,44 |
20.11.24 19:37:04 | 0 | 77,34 |
20.11.24 18:43:08 | 0 | 76,22 |
20.11.24 17:42:17 | 0 | 76,04 |
20.11.24 17:12:05 | 0 | 76,86 |
20.11.24 16:38:10 | 0 | 76,80 |
20.11.24 15:39:22 | 0 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:45:05 | 0 | 76,92 |
20.11.24 13:55:11 | 0 | 77,06 |
20.11.24 13:08:04 | 0 | 77,16 |
20.11.24 12:22:05 | 0 | 80,30 |
20.11.24 11:58:19 | 0 | 80,30 |
20.11.24 11:00:04 | 0 | 80,28 |
20.11.24 10:18:14 | 0 | 80,26 |
20.11.24 09:50:06 | 0 | 80,24 |
20.11.24 09:15:21 | 0 | 80,20 |
20.11.24 08:10:27 | 0 | 80,06 |
19.11.24 21:52:07 | 0 | 80,18 |
19.11.24 20:30:09 | 0 | 80,86 |
19.11.24 19:37:04 | 0 | 80,60 |
19.11.24 18:43:04 | 0 | 80,74 |
19.11.24 17:42:13 | 0 | 80,30 |