FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:07:05 | 0 | 76,46 |
09.09.24 20:30:20 | 0 | 75,84 |
09.09.24 19:37:05 | 0 | 75,82 |
09.09.24 18:43:05 | 0 | 75,46 |
09.09.24 17:42:15 | 0 | 75,00 |
09.09.24 17:12:08 | 0 | 76,62 |
09.09.24 16:38:07 | 0 | 76,04 |
09.09.24 15:39:24 | 0 | 71,66 |
09.09.24 14:45:06 | 0 | 72,16 |
09.09.24 13:55:09 | 0 | 72,16 |
09.09.24 13:08:05 | 0 | 72,12 |
09.09.24 12:22:08 | 0 | 72,12 |
09.09.24 11:58:15 | 0 | 72,00 |
09.09.24 11:00:05 | 0 | 71,70 |
09.09.24 10:18:13 | 0 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:50:04 | 0 | 71,68 |
09.09.24 09:15:24 | 0 | 71,80 |
09.09.24 08:17:30 | 0 | 71,66 |
06.09.24 20:30:17 | 0 | 71,82 |
06.09.24 19:37:03 | 0 | 71,84 |
06.09.24 18:43:05 | 0 | 71,54 |
06.09.24 17:42:15 | 0 | 70,52 |
06.09.24 17:12:05 | 0 | 70,58 |
06.09.24 16:38:10 | 0 | 70,00 |
06.09.24 15:39:24 | 0 | 69,40 |
06.09.24 14:45:06 | 0 | 68,14 |
06.09.24 13:55:13 | 0 | 68,18 |
06.09.24 13:08:08 | 0 | 68,20 |
06.09.24 12:22:05 | 0 | 68,22 |
06.09.24 11:58:21 | 0 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:05 | 0 | 68,14 |
06.09.24 10:18:11 | 0 | 68,22 |
06.09.24 09:50:05 | 0 | 68,14 |
06.09.24 09:15:20 | 0 | 68,16 |
06.09.24 08:05:07 | 0 | 68,46 |
05.09.24 20:30:19 | 0 | 68,96 |
05.09.24 19:37:04 | 0 | 69,10 |
05.09.24 18:43:05 | 0 | 68,88 |
05.09.24 17:42:15 | 0 | 67,80 |
05.09.24 17:12:05 | 0 | 67,56 |
05.09.24 16:38:09 | 0 | 66,92 |
05.09.24 15:39:25 | 0 | 66,80 |
05.09.24 14:45:04 | 0 | 67,56 |
05.09.24 13:55:13 | 0 | 67,22 |
05.09.24 13:08:03 | 0 | 67,20 |