FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:58:15 | 0 | 96,62 |
20.05.25 11:00:05 | 0 | 96,60 |
20.05.25 10:18:13 | 0 | 96,60 |
20.05.25 09:50:04 | 0 | 96,54 |
20.05.25 09:15:19 | 0 | 96,56 |
20.05.25 08:08:54 | 0 | 96,66 |
19.05.25 21:52:07 | 0 | 97,08 |
19.05.25 20:30:11 | 0 | 96,98 |
19.05.25 19:37:05 | 0 | 97,48 |
19.05.25 18:43:04 | 0 | 97,24 |
19.05.25 17:42:13 | 0 | 97,30 |
19.05.25 17:12:04 | 0 | 96,74 |
19.05.25 16:38:10 | 0 | 95,88 |
19.05.25 15:39:18 | 0 | 94,52 |
19.05.25 14:45:04 | 0 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:55:11 | 0 | 93,94 |
19.05.25 13:08:05 | 0 | 93,74 |
19.05.25 12:22:04 | 0 | 93,70 |
19.05.25 11:58:17 | 0 | 93,78 |
19.05.25 11:00:04 | 0 | 93,80 |
19.05.25 10:18:14 | 0 | 93,94 |
19.05.25 09:50:05 | 0 | 94,04 |
19.05.25 09:15:18 | 0 | 94,28 |
19.05.25 08:24:57 | 0 | 94,44 |
16.05.25 21:52:07 | 0 | 95,04 |
16.05.25 20:30:11 | 0 | 94,98 |
16.05.25 19:37:04 | 0 | 94,56 |
16.05.25 18:43:03 | 0 | 94,74 |
16.05.25 17:42:13 | 0 | 94,00 |
16.05.25 17:12:04 | 0 | 94,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:38:10 | 0 | 94,44 |
16.05.25 15:39:20 | 0 | 94,34 |
16.05.25 14:45:05 | 0 | 94,58 |
16.05.25 13:55:11 | 0 | 94,62 |
16.05.25 13:08:09 | 0 | 94,52 |
16.05.25 12:22:04 | 0 | 94,52 |
16.05.25 11:58:19 | 0 | 94,56 |
16.05.25 11:00:04 | 0 | 94,56 |
16.05.25 10:18:14 | 0 | 94,38 |
16.05.25 09:50:04 | 0 | 94,18 |
16.05.25 09:15:21 | 0 | 94,18 |
16.05.25 08:04:04 | 0 | 94,20 |
15.05.25 21:52:09 | 0 | 94,00 |
15.05.25 20:30:11 | 0 | 93,94 |
15.05.25 19:37:06 | 0 | 93,96 |