FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:52:09 | 0 | 94,00 |
15.05.25 20:30:11 | 0 | 93,94 |
15.05.25 19:37:06 | 0 | 93,96 |
15.05.25 18:43:05 | 0 | 94,30 |
15.05.25 17:42:14 | 0 | 93,88 |
15.05.25 17:12:04 | 0 | 93,36 |
15.05.25 16:38:12 | 0 | 92,90 |
15.05.25 15:39:21 | 0 | 92,38 |
15.05.25 14:45:04 | 0 | 92,78 |
15.05.25 13:55:13 | 0 | 92,90 |
15.05.25 13:08:04 | 0 | 92,78 |
15.05.25 12:22:06 | 0 | 92,82 |
15.05.25 11:58:20 | 0 | 92,78 |
15.05.25 11:00:06 | 0 | 92,68 |
15.05.25 10:18:13 | 0 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:50:04 | 0 | 92,64 |
15.05.25 09:15:19 | 0 | 92,62 |
15.05.25 08:04:53 | 0 | 92,74 |
14.05.25 21:52:07 | 0 | 93,44 |
14.05.25 20:30:11 | 0 | 92,90 |
14.05.25 19:37:09 | 0 | 92,72 |
14.05.25 18:43:04 | 0 | 93,40 |
14.05.25 17:42:13 | 0 | 93,24 |
14.05.25 17:12:04 | 0 | 92,42 |
14.05.25 16:38:10 | 0 | 92,96 |
14.05.25 15:39:21 | 0 | 91,18 |
14.05.25 14:45:04 | 0 | 90,82 |
14.05.25 13:55:12 | 0 | 90,60 |
14.05.25 13:08:07 | 0 | 90,20 |
14.05.25 12:22:03 | 0 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:58:18 | 0 | 90,58 |
14.05.25 11:00:04 | 0 | 90,68 |
14.05.25 10:18:14 | 0 | 90,76 |
14.05.25 09:50:04 | 0 | 90,86 |
14.05.25 09:15:19 | 0 | 90,90 |
14.05.25 08:17:23 | 0 | 90,92 |
13.05.25 21:52:07 | 0 | 90,64 |
13.05.25 20:30:11 | 0 | 91,26 |
13.05.25 19:37:03 | 0 | 91,08 |
13.05.25 18:43:04 | 0 | 91,80 |
13.05.25 17:42:15 | 0 | 93,08 |
13.05.25 17:12:08 | 0 | 92,96 |
13.05.25 16:38:10 | 0 | 93,42 |
13.05.25 15:39:21 | 0 | 92,56 |
13.05.25 14:45:04 | 0 | 92,48 |