FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:15:20 | 0 | 73,98 |
29.08.24 08:03:45 | 0 | 74,16 |
28.08.24 20:30:19 | 0 | 71,26 |
28.08.24 19:37:04 | 0 | 71,38 |
28.08.24 18:43:05 | 0 | 70,64 |
28.08.24 17:42:15 | 0 | 71,22 |
28.08.24 17:12:05 | 0 | 71,70 |
28.08.24 16:38:13 | 0 | 73,08 |
28.08.24 15:39:25 | 0 | 73,64 |
28.08.24 14:45:05 | 0 | 74,12 |
28.08.24 13:55:13 | 0 | 74,14 |
28.08.24 13:08:05 | 0 | 74,16 |
28.08.24 12:22:05 | 0 | 74,10 |
28.08.24 11:58:17 | 0 | 74,04 |
28.08.24 11:00:05 | 0 | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:18:15 | 0 | 74,00 |
28.08.24 09:50:05 | 0 | 74,00 |
28.08.24 09:15:20 | 0 | 74,06 |
28.08.24 08:29:17 | 0 | 74,06 |
28.08.24 08:08:38 | 0 | 74,04 |
27.08.24 20:30:19 | 0 | 73,94 |
27.08.24 19:37:08 | 0 | 74,62 |
27.08.24 18:43:05 | 0 | 74,54 |
27.08.24 17:42:16 | 0 | 74,80 |
27.08.24 17:12:05 | 0 | 75,02 |
27.08.24 16:38:12 | 0 | 74,80 |
27.08.24 15:39:22 | 0 | 75,06 |
27.08.24 14:45:05 | 0 | 75,40 |
27.08.24 13:55:14 | 0 | 75,44 |
27.08.24 13:08:06 | 0 | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:22:05 | 0 | 75,12 |
27.08.24 11:58:19 | 0 | 75,12 |
27.08.24 11:00:04 | 0 | 75,22 |
27.08.24 10:18:12 | 0 | 75,18 |
27.08.24 09:50:05 | 0 | 75,18 |
27.08.24 09:15:20 | 0 | 75,16 |
27.08.24 08:06:00 | 0 | 75,16 |
26.08.24 20:30:19 | 0 | 74,96 |
26.08.24 19:37:05 | 0 | 75,10 |
26.08.24 18:43:05 | 0 | 75,26 |
26.08.24 17:42:16 | 0 | 74,82 |
26.08.24 17:12:05 | 0 | 74,84 |
26.08.24 16:38:11 | 0 | 74,90 |
26.08.24 15:39:23 | 0 | 74,60 |
26.08.24 14:45:05 | 0 | 74,10 |