FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:12 | 0 | 81,94 |
12.09.24 15:39:24 | 0 | 81,64 |
12.09.24 14:45:05 | 0 | 81,28 |
12.09.24 13:55:13 | 0 | 81,10 |
12.09.24 13:08:04 | 0 | 81,50 |
12.09.24 12:22:05 | 0 | 81,50 |
12.09.24 11:58:16 | 0 | 81,50 |
12.09.24 11:00:05 | 0 | 81,46 |
12.09.24 10:18:15 | 0 | 81,48 |
12.09.24 09:50:05 | 0 | 81,52 |
12.09.24 09:15:21 | 0 | 81,48 |
12.09.24 08:04:10 | 0 | 81,48 |
11.09.24 20:30:20 | 0 | 79,96 |
11.09.24 19:37:05 | 0 | 79,48 |
11.09.24 18:43:05 | 0 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:15 | 0 | 78,96 |
11.09.24 17:12:07 | 0 | 78,74 |
11.09.24 16:38:09 | 0 | 79,22 |
11.09.24 15:39:25 | 0 | 78,70 |
11.09.24 14:45:04 | 0 | 75,76 |
11.09.24 13:55:13 | 0 | 75,76 |
11.09.24 13:08:05 | 0 | 75,68 |
11.09.24 12:22:05 | 0 | 75,76 |
11.09.24 11:58:17 | 0 | 75,72 |
11.09.24 11:00:04 | 0 | 75,78 |
11.09.24 10:18:13 | 0 | 75,78 |
11.09.24 09:50:05 | 0 | 75,80 |
11.09.24 09:15:20 | 0 | 75,80 |
11.09.24 08:04:39 | 0 | 75,66 |
10.09.24 20:30:20 | 0 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:05 | 0 | 76,28 |
10.09.24 18:43:05 | 0 | 76,14 |
10.09.24 17:42:15 | 0 | 75,68 |
10.09.24 17:12:06 | 0 | 75,22 |
10.09.24 16:38:11 | 0 | 74,24 |
10.09.24 15:39:24 | 0 | 75,84 |
10.09.24 14:45:05 | 0 | 76,36 |
10.09.24 13:55:11 | 0 | 76,50 |
10.09.24 13:08:08 | 0 | 76,54 |
10.09.24 12:22:05 | 0 | 76,52 |
10.09.24 11:58:17 | 0 | 76,52 |
10.09.24 11:00:05 | 0 | 76,54 |
10.09.24 10:18:14 | 0 | 76,62 |
10.09.24 09:50:05 | 0 | 76,56 |
10.09.24 09:15:22 | 0 | 76,36 |