EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:42 | - | 177,850 |
26.09.24 18:02:23 | - | 178,000 |
26.09.24 18:02:22 | - | 178,050 |
26.09.24 18:01:42 | - | 178,150 |
26.09.24 18:00:22 | - | 178,100 |
26.09.24 18:00:08 | - | 178,200 |
26.09.24 18:00:05 | - | 178,200 |
26.09.24 17:59:44 | - | 178,150 |
26.09.24 17:58:15 | - | 178,100 |
26.09.24 17:58:15 | - | 178,100 |
26.09.24 17:58:14 | - | 178,150 |
26.09.24 17:57:36 | - | 178,050 |
26.09.24 17:56:04 | - | 177,950 |
26.09.24 17:55:51 | - | 177,900 |
26.09.24 17:55:20 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:42 | - | 177,700 |
26.09.24 17:53:41 | - | 177,650 |
26.09.24 17:52:08 | - | 177,550 |
26.09.24 17:52:01 | - | 177,450 |
26.09.24 17:50:38 | - | 177,350 |
26.09.24 17:46:35 | - | 177,300 |
26.09.24 17:45:43 | - | 177,300 |
26.09.24 17:41:21 | - | 177,200 |
26.09.24 17:40:33 | - | 177,200 |
26.09.24 17:40:07 | - | 177,750 |
26.09.24 17:35:36 | - | 177,750 |
26.09.24 17:33:23 | - | 177,750 |
26.09.24 17:33:21 | - | 177,650 |
26.09.24 17:33:20 | - | 177,750 |
26.09.24 17:33:19 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:19 | - | 177,850 |
26.09.24 17:33:18 | - | 178,000 |
26.09.24 17:32:37 | - | 178,050 |
26.09.24 17:29:54 | - | 178,150 |
26.09.24 17:26:17 | - | 178,050 |
26.09.24 17:25:14 | - | 178,250 |
26.09.24 17:23:20 | - | 178,250 |
26.09.24 17:22:28 | - | 178,350 |
26.09.24 17:21:07 | - | 178,200 |
26.09.24 17:20:52 | - | 178,250 |
26.09.24 17:19:32 | - | 178,400 |
26.09.24 17:18:34 | - | 178,300 |
26.09.24 17:15:18 | - | 178,250 |
26.09.24 17:14:29 | - | 178,350 |
26.09.24 17:13:49 | - | 178,300 |