EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:12 | - | 178,750 |
26.09.24 14:30:17 | - | 178,600 |
26.09.24 14:25:24 | - | 178,450 |
26.09.24 14:18:20 | - | 178,500 |
26.09.24 14:14:34 | - | 178,500 |
26.09.24 14:09:09 | - | 178,600 |
26.09.24 14:01:55 | - | 178,550 |
26.09.24 13:33:28 | - | 178,600 |
26.09.24 13:23:17 | - | 178,700 |
26.09.24 13:00:05 | - | 178,600 |
26.09.24 12:49:26 | - | 178,650 |
26.09.24 12:49:12 | - | 176,400 |
26.09.24 12:48:43 | - | 176,250 |
26.09.24 12:47:38 | - | 176,050 |
26.09.24 12:45:59 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:39 | - | 175,850 |
26.09.24 12:34:11 | - | 175,950 |
26.09.24 11:54:28 | - | 175,950 |
26.09.24 11:47:44 | - | 175,900 |
26.09.24 11:42:20 | - | 175,950 |
26.09.24 11:21:01 | - | 175,950 |
26.09.24 11:11:53 | - | 175,900 |
26.09.24 11:05:48 | - | 175,950 |
26.09.24 11:02:01 | - | 176,050 |
26.09.24 10:46:42 | - | 176,100 |
26.09.24 10:39:24 | - | 176,050 |
26.09.24 10:36:30 | - | 176,100 |
26.09.24 10:31:27 | - | 176,100 |
26.09.24 10:25:01 | - | 176,200 |
26.09.24 10:19:41 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:46 | - | 176,100 |
26.09.24 10:00:28 | - | 176,100 |
26.09.24 09:56:54 | - | 175,950 |
26.09.24 09:51:02 | - | 175,750 |
26.09.24 09:31:34 | - | 175,700 |
26.09.24 09:29:51 | - | 175,550 |
26.09.24 09:20:12 | - | 175,650 |
26.09.24 09:11:06 | - | 175,650 |
26.09.24 08:50:47 | - | 175,650 |
26.09.24 08:43:49 | - | 175,600 |
26.09.24 08:26:54 | - | 175,750 |
26.09.24 08:18:12 | - | 175,750 |
26.09.24 08:14:40 | - | 175,850 |
26.09.24 08:11:26 | - | 175,750 |
26.09.24 08:05:50 | - | 175,800 |