EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:46 | - | 178,150 |
26.09.24 17:11:01 | - | 178,200 |
26.09.24 17:09:42 | - | 178,100 |
26.09.24 17:08:41 | - | 178,200 |
26.09.24 17:06:37 | - | 178,100 |
26.09.24 17:06:04 | - | 178,150 |
26.09.24 17:05:36 | - | 178,250 |
26.09.24 17:03:11 | - | 178,350 |
26.09.24 17:01:48 | - | 178,350 |
26.09.24 17:00:28 | - | 178,250 |
26.09.24 16:59:31 | - | 178,400 |
26.09.24 16:59:11 | - | 178,450 |
26.09.24 16:59:11 | - | 178,450 |
26.09.24 16:59:11 | - | 178,450 |
26.09.24 16:59:11 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:11 | - | 178,450 |
26.09.24 16:58:11 | - | 178,400 |
26.09.24 16:57:01 | - | 178,500 |
26.09.24 16:56:15 | - | 178,600 |
26.09.24 16:55:02 | - | 178,450 |
26.09.24 16:54:04 | - | 178,300 |
26.09.24 16:53:27 | - | 178,200 |
26.09.24 16:52:13 | - | 178,200 |
26.09.24 16:51:28 | - | 178,200 |
26.09.24 16:51:28 | - | 178,200 |
26.09.24 16:51:28 | - | 178,200 |
26.09.24 16:51:28 | - | 178,200 |
26.09.24 16:51:28 | - | 178,200 |
26.09.24 16:51:28 | - | 178,200 |
26.09.24 16:49:49 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:48 | - | 178,400 |
26.09.24 16:46:05 | - | 178,400 |
26.09.24 16:43:49 | - | 178,400 |
26.09.24 16:43:41 | - | 178,450 |
26.09.24 16:42:45 | - | 178,450 |
26.09.24 16:41:04 | - | 178,500 |
26.09.24 16:40:24 | - | 178,800 |
26.09.24 16:39:14 | - | 178,550 |
26.09.24 16:37:42 | - | 178,150 |
26.09.24 16:36:59 | - | 178,000 |
26.09.24 16:36:01 | - | 177,850 |
26.09.24 16:34:52 | - | 178,250 |
26.09.24 16:33:39 | - | 178,300 |
26.09.24 16:32:12 | - | 178,900 |
26.09.24 16:30:35 | - | 179,000 |