EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:04 | - | 177,800 |
26.09.24 18:31:04 | - | 177,800 |
26.09.24 18:31:04 | - | 177,800 |
26.09.24 18:31:04 | - | 177,800 |
26.09.24 18:30:48 | - | 177,800 |
26.09.24 18:29:34 | - | 177,700 |
26.09.24 18:29:12 | - | 177,550 |
26.09.24 18:29:10 | - | 177,650 |
26.09.24 18:29:00 | - | 177,800 |
26.09.24 18:28:38 | - | 177,800 |
26.09.24 18:28:35 | - | 177,900 |
26.09.24 18:28:35 | - | 177,900 |
26.09.24 18:28:35 | - | 177,900 |
26.09.24 18:28:35 | - | 177,900 |
26.09.24 18:28:35 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:35 | - | 177,900 |
26.09.24 18:28:35 | - | 177,900 |
26.09.24 18:28:35 | - | 177,900 |
26.09.24 18:28:33 | - | 178,000 |
26.09.24 18:28:33 | - | 178,000 |
26.09.24 18:28:33 | - | 178,000 |
26.09.24 18:28:33 | - | 178,000 |
26.09.24 18:28:21 | - | 178,450 |
26.09.24 18:27:30 | - | 178,350 |
26.09.24 18:24:52 | - | 178,450 |
26.09.24 18:24:52 | - | 178,350 |
26.09.24 18:24:50 | - | 178,300 |
26.09.24 18:24:50 | - | 178,300 |
26.09.24 18:24:50 | - | 178,300 |
26.09.24 18:24:50 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:48 | - | 178,200 |
26.09.24 18:23:18 | - | 178,250 |
26.09.24 18:23:17 | - | 178,150 |
26.09.24 18:23:15 | - | 178,050 |
26.09.24 18:23:14 | - | 178,150 |
26.09.24 18:22:52 | - | 178,050 |
26.09.24 18:22:28 | - | 178,100 |
26.09.24 18:22:18 | - | 178,050 |
26.09.24 18:22:12 | - | 178,100 |
26.09.24 18:16:34 | - | 178,000 |
26.09.24 18:16:33 | - | 178,050 |
26.09.24 18:16:22 | - | 178,100 |
26.09.24 18:16:19 | - | 178,100 |
26.09.24 18:16:03 | - | 178,150 |
26.09.24 18:15:44 | - | 178,100 |