EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:50 | - | 176,850 |
26.09.24 19:26:35 | - | 176,850 |
26.09.24 19:26:05 | - | 176,800 |
26.09.24 19:26:02 | - | 176,700 |
26.09.24 19:26:01 | - | 176,750 |
26.09.24 19:26:01 | - | 176,750 |
26.09.24 19:26:01 | - | 176,750 |
26.09.24 19:24:43 | - | 177,050 |
26.09.24 19:24:43 | - | 177,050 |
26.09.24 19:24:43 | - | 177,050 |
26.09.24 19:24:43 | - | 177,050 |
26.09.24 19:24:43 | - | 177,050 |
26.09.24 19:24:23 | - | 177,100 |
26.09.24 19:23:44 | - | 176,950 |
26.09.24 19:23:27 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:46 | - | 176,950 |
26.09.24 19:22:30 | - | 176,900 |
26.09.24 19:22:27 | - | 176,900 |
26.09.24 19:22:19 | - | 176,800 |
26.09.24 19:22:19 | - | 176,850 |
26.09.24 19:21:48 | - | 176,700 |
26.09.24 19:21:48 | - | 176,700 |
26.09.24 19:21:48 | - | 176,750 |
26.09.24 19:21:48 | - | 176,750 |
26.09.24 19:21:48 | - | 176,750 |
26.09.24 19:21:48 | - | 176,750 |
26.09.24 19:21:48 | - | 176,750 |
26.09.24 19:21:48 | - | 176,750 |
26.09.24 19:21:46 | - | 176,700 |
26.09.24 19:21:39 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:19 | - | 176,550 |
26.09.24 19:20:19 | - | 176,550 |
26.09.24 19:19:36 | - | 176,500 |
26.09.24 19:19:02 | - | 176,700 |
26.09.24 19:18:36 | - | 176,950 |
26.09.24 19:17:46 | - | 176,850 |
26.09.24 19:16:10 | - | 176,950 |
26.09.24 19:15:40 | - | 176,800 |
26.09.24 19:15:34 | - | 176,950 |
26.09.24 19:15:23 | - | 177,150 |
26.09.24 19:13:46 | - | 177,100 |
26.09.24 19:12:54 | - | 177,350 |
26.09.24 19:12:15 | - | 177,350 |
26.09.24 19:11:42 | - | 177,300 |
26.09.24 19:11:37 | - | 177,400 |