EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:27 | - | 176,900 |
26.09.24 20:12:44 | - | 176,800 |
26.09.24 20:12:35 | - | 176,850 |
26.09.24 20:11:53 | - | 176,750 |
26.09.24 20:11:53 | - | 176,750 |
26.09.24 20:11:53 | - | 176,750 |
26.09.24 20:11:53 | - | 176,750 |
26.09.24 20:10:10 | - | 176,600 |
26.09.24 20:10:10 | - | 176,650 |
26.09.24 20:04:22 | - | 176,750 |
26.09.24 20:04:22 | - | 176,750 |
26.09.24 20:04:22 | - | 176,750 |
26.09.24 20:03:07 | - | 176,750 |
26.09.24 20:03:07 | - | 176,750 |
26.09.24 20:03:07 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:07 | - | 176,750 |
26.09.24 20:03:03 | - | 176,350 |
26.09.24 20:03:03 | - | 176,400 |
26.09.24 20:03:03 | - | 176,400 |
26.09.24 20:03:03 | - | 176,400 |
26.09.24 20:02:53 | - | 176,750 |
26.09.24 20:02:52 | - | 176,550 |
26.09.24 20:02:49 | - | 176,400 |
26.09.24 20:02:49 | - | 176,400 |
26.09.24 20:02:49 | - | 176,400 |
26.09.24 20:02:48 | - | 177,000 |
26.09.24 20:02:48 | - | 177,000 |
26.09.24 20:02:48 | - | 177,000 |
26.09.24 20:02:48 | - | 177,000 |
26.09.24 20:02:48 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:48 | - | 177,000 |
26.09.24 20:02:43 | - | 177,200 |
26.09.24 20:01:55 | - | 177,100 |
26.09.24 20:01:22 | - | 177,050 |
26.09.24 20:00:17 | - | 177,050 |
26.09.24 19:59:34 | - | 177,100 |
26.09.24 19:59:34 | - | 177,100 |
26.09.24 19:59:34 | - | 177,100 |
26.09.24 19:58:31 | - | 177,100 |
26.09.24 19:57:34 | - | 177,250 |
26.09.24 19:57:33 | - | 177,300 |
26.09.24 19:57:30 | - | 177,250 |
26.09.24 19:57:00 | - | 177,300 |
26.09.24 19:56:42 | - | 177,150 |
26.09.24 19:55:36 | - | 177,150 |