EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:36 | - | 178,450 |
26.09.24 20:51:34 | - | 178,400 |
26.09.24 20:51:31 | - | 178,450 |
26.09.24 20:51:06 | - | 178,350 |
26.09.24 20:49:06 | - | 178,150 |
26.09.24 20:49:05 | - | 178,050 |
26.09.24 20:49:05 | - | 178,050 |
26.09.24 20:44:35 | - | 177,950 |
26.09.24 20:40:25 | - | 178,050 |
26.09.24 20:36:37 | - | 177,950 |
26.09.24 20:36:29 | - | 177,850 |
26.09.24 20:36:28 | - | 177,950 |
26.09.24 20:36:01 | - | 178,100 |
26.09.24 20:34:03 | - | 177,950 |
26.09.24 20:33:37 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:21 | - | 177,750 |
26.09.24 20:33:21 | - | 177,750 |
26.09.24 20:33:21 | - | 177,750 |
26.09.24 20:33:20 | - | 177,900 |
26.09.24 20:32:48 | - | 177,750 |
26.09.24 20:32:48 | - | 177,750 |
26.09.24 20:32:04 | - | 177,700 |
26.09.24 20:31:51 | - | 177,700 |
26.09.24 20:31:51 | - | 177,700 |
26.09.24 20:31:51 | - | 177,700 |
26.09.24 20:30:23 | - | 177,600 |
26.09.24 20:29:54 | - | 177,500 |
26.09.24 20:29:53 | - | 177,550 |
26.09.24 20:29:53 | - | 177,450 |
26.09.24 20:29:20 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:20 | - | 177,400 |
26.09.24 20:29:20 | - | 177,400 |
26.09.24 20:28:45 | - | 177,350 |
26.09.24 20:28:45 | - | 177,350 |
26.09.24 20:28:37 | - | 177,400 |
26.09.24 20:27:52 | - | 177,350 |
26.09.24 20:27:41 | - | 177,400 |
26.09.24 20:27:41 | - | 177,400 |
26.09.24 20:27:28 | - | 177,350 |
26.09.24 20:27:28 | - | 177,350 |
26.09.24 20:27:28 | - | 177,350 |
26.09.24 20:27:27 | - | 177,300 |
26.09.24 20:27:27 | - | 177,300 |
26.09.24 20:27:27 | - | 177,300 |
26.09.24 20:26:54 | - | 177,150 |