EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:38 | - | 177,150 |
26.09.24 19:54:34 | - | 177,050 |
26.09.24 19:54:33 | - | 177,100 |
26.09.24 19:53:40 | - | 176,950 |
26.09.24 19:53:39 | - | 176,750 |
26.09.24 19:53:39 | - | 176,750 |
26.09.24 19:53:39 | - | 176,650 |
26.09.24 19:53:37 | - | 177,250 |
26.09.24 19:53:29 | - | 177,300 |
26.09.24 19:53:25 | - | 177,250 |
26.09.24 19:53:25 | - | 177,250 |
26.09.24 19:53:19 | - | 177,150 |
26.09.24 19:53:19 | - | 177,150 |
26.09.24 19:53:17 | - | 176,900 |
26.09.24 19:53:07 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:06 | - | 176,900 |
26.09.24 19:53:05 | - | 177,100 |
26.09.24 19:52:53 | - | 177,550 |
26.09.24 19:52:53 | - | 177,550 |
26.09.24 19:52:53 | - | 177,550 |
26.09.24 19:52:53 | - | 177,550 |
26.09.24 19:52:51 | - | 177,550 |
26.09.24 19:52:43 | - | 177,500 |
26.09.24 19:52:33 | - | 177,550 |
26.09.24 19:52:25 | - | 177,500 |
26.09.24 19:51:13 | - | 177,550 |
26.09.24 19:51:13 | - | 177,550 |
26.09.24 19:50:48 | - | 177,500 |
26.09.24 19:50:24 | - | 177,550 |
26.09.24 19:50:24 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:20 | - | 177,500 |
26.09.24 19:49:19 | - | 177,500 |
26.09.24 19:47:00 | - | 177,400 |
26.09.24 19:45:13 | - | 177,400 |
26.09.24 19:44:13 | - | 177,350 |
26.09.24 19:40:46 | - | 177,150 |
26.09.24 19:40:06 | - | 177,050 |
26.09.24 19:40:06 | - | 177,050 |
26.09.24 19:40:03 | - | 177,250 |
26.09.24 19:40:03 | - | 177,250 |
26.09.24 19:40:03 | - | 177,250 |
26.09.24 19:39:49 | - | 177,300 |
26.09.24 19:39:49 | - | 177,300 |
26.09.24 19:39:49 | - | 177,300 |
26.09.24 19:39:40 | - | 177,350 |