EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:01:55 | - | 222,100 |
03.01.25 19:01:17 | - | 222,000 |
03.01.25 19:00:54 | - | 222,200 |
03.01.25 19:00:49 | - | 222,200 |
03.01.25 19:00:45 | - | 222,100 |
03.01.25 19:00:44 | - | 222,200 |
03.01.25 19:00:35 | - | 222,300 |
03.01.25 19:00:31 | - | 222,200 |
03.01.25 18:58:48 | - | 222,200 |
03.01.25 18:58:35 | - | 222,200 |
03.01.25 18:58:32 | - | 222,100 |
03.01.25 18:58:31 | - | 222,000 |
03.01.25 18:58:07 | - | 222,000 |
03.01.25 18:58:05 | - | 222,100 |
03.01.25 18:57:58 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:57:57 | - | 222,200 |
03.01.25 18:57:43 | - | 222,300 |
03.01.25 18:57:43 | - | 222,300 |
03.01.25 18:57:41 | - | 222,200 |
03.01.25 18:57:17 | - | 222,100 |
03.01.25 18:57:15 | - | 222,100 |
03.01.25 18:56:23 | - | 222,100 |
03.01.25 18:56:22 | - | 222,000 |
03.01.25 18:56:22 | - | 222,000 |
03.01.25 18:56:03 | - | 222,100 |
03.01.25 18:54:59 | - | 222,000 |
03.01.25 18:54:58 | - | 222,000 |
03.01.25 18:54:56 | - | 221,900 |
03.01.25 18:53:51 | - | 222,000 |
03.01.25 18:53:50 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:53:50 | - | 222,000 |
03.01.25 18:53:27 | - | 221,900 |
03.01.25 18:53:24 | - | 221,800 |
03.01.25 18:53:02 | - | 221,900 |
03.01.25 18:52:57 | - | 221,800 |
03.01.25 18:51:56 | - | 221,700 |
03.01.25 18:51:03 | - | 221,700 |
03.01.25 18:50:54 | - | 221,700 |
03.01.25 18:50:31 | - | 221,600 |
03.01.25 18:49:25 | - | 221,700 |
03.01.25 18:48:54 | - | 221,600 |
03.01.25 18:48:53 | - | 221,600 |
03.01.25 18:48:52 | - | 221,500 |
03.01.25 18:48:39 | - | 221,300 |
03.01.25 18:48:33 | - | 221,200 |