EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:36 | - | 178,100 |
26.09.24 18:14:53 | - | 178,100 |
26.09.24 18:14:47 | - | 178,150 |
26.09.24 18:14:22 | - | 178,100 |
26.09.24 18:10:49 | - | 178,100 |
26.09.24 18:10:12 | - | 178,050 |
26.09.24 18:09:49 | - | 178,100 |
26.09.24 18:08:24 | - | 178,050 |
26.09.24 18:08:11 | - | 178,100 |
26.09.24 18:07:39 | - | 178,050 |
26.09.24 18:07:16 | - | 178,100 |
26.09.24 18:07:08 | - | 178,150 |
26.09.24 18:07:00 | - | 178,100 |
26.09.24 18:06:53 | - | 178,050 |
26.09.24 18:06:41 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:25 | - | 178,050 |
26.09.24 18:06:22 | - | 178,100 |
26.09.24 18:06:13 | - | 178,100 |
26.09.24 18:05:57 | - | 178,100 |
26.09.24 18:05:35 | - | 178,050 |
26.09.24 18:04:44 | - | 177,950 |
26.09.24 18:03:32 | - | 177,850 |
26.09.24 18:02:42 | - | 177,850 |
26.09.24 18:02:23 | - | 178,000 |
26.09.24 18:02:22 | - | 178,050 |
26.09.24 18:01:42 | - | 178,150 |
26.09.24 18:00:22 | - | 178,100 |
26.09.24 18:00:08 | - | 178,200 |
26.09.24 18:00:05 | - | 178,200 |
26.09.24 17:59:44 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:15 | - | 178,100 |
26.09.24 17:58:15 | - | 178,100 |
26.09.24 17:58:14 | - | 178,150 |
26.09.24 17:57:36 | - | 178,050 |
26.09.24 17:56:04 | - | 177,950 |
26.09.24 17:55:51 | - | 177,900 |
26.09.24 17:55:20 | - | 177,800 |
26.09.24 17:53:42 | - | 177,700 |
26.09.24 17:53:41 | - | 177,650 |
26.09.24 17:52:08 | - | 177,550 |
26.09.24 17:52:01 | - | 177,450 |
26.09.24 17:50:38 | - | 177,350 |
26.09.24 17:46:35 | - | 177,300 |
26.09.24 17:45:43 | - | 177,300 |
26.09.24 17:41:21 | - | 177,200 |