EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:49 | - | 179,250 |
26.09.24 15:42:49 | - | 179,250 |
26.09.24 15:39:54 | - | 180,100 |
26.09.24 15:39:25 | - | 180,050 |
26.09.24 15:35:46 | - | 180,400 |
26.09.24 15:34:13 | - | 180,000 |
26.09.24 15:32:12 | - | 178,700 |
26.09.24 15:30:44 | - | 176,850 |
26.09.24 15:27:01 | - | 177,400 |
26.09.24 15:26:09 | - | 177,200 |
26.09.24 15:18:15 | - | 177,350 |
26.09.24 15:06:34 | - | 177,200 |
26.09.24 15:04:21 | - | 177,150 |
26.09.24 15:03:57 | - | 177,300 |
26.09.24 14:51:14 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:16 | - | 176,050 |
26.09.24 14:45:59 | - | 175,800 |
26.09.24 14:43:07 | - | 175,950 |
26.09.24 14:39:55 | - | 176,100 |
26.09.24 14:36:24 | - | 175,950 |
26.09.24 14:32:12 | - | 178,750 |
26.09.24 14:30:17 | - | 178,600 |
26.09.24 14:25:24 | - | 178,450 |
26.09.24 14:18:20 | - | 178,500 |
26.09.24 14:14:34 | - | 178,500 |
26.09.24 14:09:09 | - | 178,600 |
26.09.24 14:01:55 | - | 178,550 |
26.09.24 13:33:28 | - | 178,600 |
26.09.24 13:23:17 | - | 178,700 |
26.09.24 13:00:05 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:26 | - | 178,650 |
26.09.24 12:49:12 | - | 176,400 |
26.09.24 12:48:43 | - | 176,250 |
26.09.24 12:47:38 | - | 176,050 |
26.09.24 12:45:59 | - | 175,800 |
26.09.24 12:39:39 | - | 175,850 |
26.09.24 12:34:11 | - | 175,950 |
26.09.24 11:54:28 | - | 175,950 |
26.09.24 11:47:44 | - | 175,900 |
26.09.24 11:42:20 | - | 175,950 |
26.09.24 11:21:01 | - | 175,950 |
26.09.24 11:11:53 | - | 175,900 |
26.09.24 11:05:48 | - | 175,950 |
26.09.24 11:02:01 | - | 176,050 |
26.09.24 10:46:42 | - | 176,100 |