EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:33 | - | 178,800 |
26.09.24 16:25:23 | - | 178,950 |
26.09.24 16:23:31 | - | 178,700 |
26.09.24 16:22:46 | - | 178,650 |
26.09.24 16:21:03 | - | 179,200 |
26.09.24 16:20:31 | - | 179,300 |
26.09.24 16:17:58 | - | 179,450 |
26.09.24 16:15:58 | - | 179,450 |
26.09.24 16:14:46 | - | 179,400 |
26.09.24 16:14:03 | - | 179,600 |
26.09.24 16:12:32 | - | 179,600 |
26.09.24 16:11:42 | - | 180,100 |
26.09.24 16:09:24 | - | 180,150 |
26.09.24 16:08:23 | - | 180,500 |
26.09.24 16:07:08 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:13 | - | 181,150 |
26.09.24 16:06:13 | - | 181,150 |
26.09.24 16:04:35 | - | 181,150 |
26.09.24 16:03:33 | - | 181,300 |
26.09.24 16:02:13 | - | 181,250 |
26.09.24 16:01:14 | - | 181,400 |
26.09.24 16:01:14 | - | 181,400 |
26.09.24 16:00:16 | - | 181,400 |
26.09.24 15:59:13 | - | 181,400 |
26.09.24 15:58:24 | - | 181,600 |
26.09.24 15:57:34 | - | 181,500 |
26.09.24 15:57:34 | - | 181,500 |
26.09.24 15:56:14 | - | 180,800 |
26.09.24 15:55:33 | - | 180,850 |
26.09.24 15:53:47 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:09 | - | 180,450 |
26.09.24 15:50:35 | - | 180,900 |
26.09.24 15:49:36 | - | 181,400 |
26.09.24 15:47:31 | - | 180,800 |
26.09.24 15:46:52 | - | 180,700 |
26.09.24 15:45:35 | - | 180,400 |
26.09.24 15:42:49 | - | 179,250 |
26.09.24 15:42:49 | - | 179,250 |
26.09.24 15:42:49 | - | 179,250 |
26.09.24 15:42:49 | - | 179,250 |
26.09.24 15:42:49 | - | 179,250 |
26.09.24 15:42:49 | - | 179,250 |
26.09.24 15:42:49 | - | 179,250 |
26.09.24 15:42:49 | - | 179,250 |
26.09.24 15:42:49 | - | 179,250 |