EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:23 | - | 177,150 |
26.09.24 19:13:46 | - | 177,100 |
26.09.24 19:12:54 | - | 177,350 |
26.09.24 19:12:15 | - | 177,350 |
26.09.24 19:11:42 | - | 177,300 |
26.09.24 19:11:37 | - | 177,400 |
26.09.24 19:11:35 | - | 177,300 |
26.09.24 19:11:34 | - | 177,500 |
26.09.24 19:10:55 | - | 177,650 |
26.09.24 19:10:15 | - | 177,700 |
26.09.24 19:09:40 | - | 177,750 |
26.09.24 19:09:02 | - | 177,900 |
26.09.24 19:07:17 | - | 177,800 |
26.09.24 19:07:14 | - | 177,700 |
26.09.24 19:06:45 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:51 | - | 177,800 |
26.09.24 19:05:42 | - | 177,900 |
26.09.24 19:05:42 | - | 177,900 |
26.09.24 19:05:42 | - | 177,900 |
26.09.24 19:03:21 | - | 177,800 |
26.09.24 19:01:16 | - | 177,850 |
26.09.24 19:01:14 | - | 177,750 |
26.09.24 19:00:55 | - | 177,800 |
26.09.24 19:00:29 | - | 177,700 |
26.09.24 19:00:18 | - | 178,050 |
26.09.24 18:57:33 | - | 178,100 |
26.09.24 18:57:30 | - | 178,200 |
26.09.24 18:56:39 | - | 178,150 |
26.09.24 18:56:10 | - | 178,100 |
26.09.24 18:56:00 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:41 | - | 178,150 |
26.09.24 18:54:33 | - | 178,100 |
26.09.24 18:54:31 | - | 178,100 |
26.09.24 18:54:21 | - | 178,100 |
26.09.24 18:54:21 | - | 178,100 |
26.09.24 18:54:13 | - | 178,100 |
26.09.24 18:54:13 | - | 178,100 |
26.09.24 18:54:13 | - | 178,100 |
26.09.24 18:54:12 | - | 178,150 |
26.09.24 18:54:03 | - | 178,100 |
26.09.24 18:53:58 | - | 178,050 |
26.09.24 18:53:39 | - | 178,100 |
26.09.24 18:53:10 | - | 178,100 |
26.09.24 18:52:56 | - | 178,050 |
26.09.24 18:52:53 | - | 178,100 |